38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,172 | 1,985 | 2,017 | -113 | -5.3 | 29,200 | |
2,330 | 2,330 | 2,105 | 2,130 | -190 | -8.2 | 47,400 | |
2,407 | 2,415 | 2,280 | 2,320 | -110 | -4.5 | 50,600 | |
2,355 | 2,590 | 2,350 | 2,430 | +23 | +1.0 | 57,000 | |
2,500 | 2,650 | 2,282 | 2,407 | -93 | -3.7 | 132,000 | |
2,725 | 2,890 | 2,455 | 2,500 | -225 | -8.3 | 99,800 | |
2,915 | 3,060 | 2,670 | 2,725 | -290 | -9.6 | 71,800 | |
3,555 | 3,650 | 2,980 | 3,015 | -495 | -14.1 | 107,800 | |
3,350 | 3,510 | 2,955 | 3,510 | +160 | +4.8 | 212,800 | |
3,365 | 3,500 | 3,000 | 3,350 | -65 | -1.9 | 74,600 | |
3,550 | 3,620 | 3,415 | 3,415 | -135 | -3.8 | 23,400 | |
3,655 | 3,750 | 3,525 | 3,550 | -105 | -2.9 | 35,200 | |
3,465 | 4,000 | 3,415 | 3,655 | +205 | +5.9 | 162,000 | |
3,430 | 3,560 | 3,375 | 3,450 | -30 | -0.9 | 51,200 | |
3,985 | 3,985 | 3,390 | 3,480 | -430 | -11.0 | 109,800 | |
4,440 | 4,440 | 3,890 | 3,910 | -540 | -12.1 | 109,400 | |
4,550 | 4,800 | 4,405 | 4,450 | -400 | -8.2 | 180,600 | |
3,785 | 5,600 | 3,625 | 4,850 | +1,070 | +28.3 | 1,404,000 | |
3,640 | 3,835 | 3,260 | 3,780 | +250 | +7.1 | 154,200 | |
3,040 | 4,470 | 3,000 | 3,530 | +575 | +19.5 | 477,000 | |
2,790 | 3,105 | 2,790 | 2,955 | +165 | +5.9 | 51,000 | |
2,815 | 3,165 | 2,555 | 2,790 | -525 | -15.8 | 195,600 | |
3,535 | 3,600 | 3,180 | 3,315 | -370 | -10.0 | 128,000 | |
3,450 | 4,300 | 2,950 | 3,685 | +235 | +6.8 | 257,200 | |
3,825 | 3,865 | 3,430 | 3,450 | -425 | -11.0 | 62,400 | |
4,025 | 4,065 | 3,855 | 3,875 | -195 | -4.8 | 39,600 | |
4,170 | 4,265 | 4,070 | 4,070 | -175 | -4.1 | 34,800 | |
4,445 | 4,450 | 4,075 | 4,245 | -170 | -3.9 | 55,400 | |
4,765 | 4,780 | 4,260 | 4,415 | -350 | -7.3 | 108,800 | |
4,860 | 4,960 | 4,695 | 4,765 | -135 | -2.8 | 51,000 |