38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,310 | 3,670 | 3,880 | -20 | -0.5 | 870,800 | |
3,110 | 4,475 | 3,110 | 3,900 | +800 | +25.8 | 2,291,200 | |
2,910 | 4,095 | 2,910 | 3,100 | +260 | +9.2 | 1,298,000 | |
2,327 | 2,840 | 2,180 | 2,840 | +443 | +18.5 | 345,400 | |
2,077 | 2,610 | 2,017 | 2,397 | +320 | +15.4 | 238,200 | |
1,930 | 2,095 | 1,925 | 2,077 | +155 | +8.1 | 65,200 | |
1,770 | 1,962 | 1,760 | 1,922 | +152 | +8.6 | 21,200 | |
1,700 | 1,805 | 1,700 | 1,770 | +68 | +4.0 | 10,800 | |
1,727 | 1,757 | 1,690 | 1,702 | +5 | +0.3 | 8,200 | |
1,742 | 1,742 | 1,672 | 1,697 | -55 | -3.1 | 9,000 | |
1,732 | 1,825 | 1,630 | 1,752 | +17 | +1.0 | 32,800 | |
1,832 | 1,842 | 1,725 | 1,735 | -115 | -6.2 | 26,200 | |
1,867 | 1,890 | 1,817 | 1,850 | -17 | -0.9 | 17,800 | |
1,942 | 1,950 | 1,850 | 1,867 | -75 | -3.9 | 18,800 | |
1,962 | 2,032 | 1,925 | 1,942 | -13 | -0.7 | 45,000 | |
1,917 | 1,967 | 1,865 | 1,955 | +43 | +2.2 | 53,000 | |
1,865 | 2,242 | 1,865 | 1,912 | +47 | +2.5 | 229,400 | |
1,832 | 1,890 | 1,825 | 1,865 | +20 | +1.1 | 14,800 | |
1,912 | 1,912 | 1,807 | 1,845 | -45 | -2.4 | 7,800 | |
1,905 | 1,975 | 1,890 | 1,890 | -10 | -0.5 | 10,600 | |
1,890 | 1,947 | 1,880 | 1,900 | -20 | -1.0 | 9,000 | |
1,982 | 1,995 | 1,875 | 1,920 | -62 | -3.1 | 13,400 | |
1,852 | 1,997 | 1,827 | 1,982 | +95 | +5.0 | 20,400 | |
1,895 | 1,935 | 1,820 | 1,887 | -43 | -2.2 | 27,800 | |
2,100 | 2,100 | 1,867 | 1,930 | +30 | +1.6 | 68,000 | |
1,820 | 1,950 | 1,795 | 1,900 | +98 | +5.4 | 31,200 | |
1,752 | 1,837 | 1,737 | 1,802 | +22 | +1.2 | 10,600 | |
1,767 | 1,925 | 1,750 | 1,780 | -22 | -1.2 | 25,800 | |
1,905 | 1,905 | 1,780 | 1,802 | -68 | -3.6 | 10,600 | |
1,675 | 1,915 | 1,675 | 1,870 | +173 | +10.2 | 41,200 |