38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,750 | 1,687 | 1,697 | -43 | -2.5 | 14,600 | |
1,710 | 1,797 | 1,697 | 1,740 | +40 | +2.4 | 17,400 | |
1,730 | 1,775 | 1,695 | 1,700 | -80 | -4.5 | 11,600 | |
1,682 | 1,842 | 1,627 | 1,780 | +103 | +6.1 | 51,800 | |
1,742 | 2,002 | 1,677 | 1,677 | -23 | -1.4 | 188,000 | |
1,675 | 1,950 | 1,565 | 1,700 | +25 | +1.5 | 150,400 | |
1,650 | 1,702 | 1,537 | 1,675 | +48 | +3.0 | 24,800 | |
1,577 | 1,717 | 1,515 | 1,627 | +77 | +5.0 | 44,000 | |
1,625 | 1,650 | 1,510 | 1,550 | -105 | -6.3 | 38,200 | |
1,640 | 1,717 | 1,625 | 1,655 | -40 | -2.4 | 33,600 | |
1,650 | 1,730 | 1,617 | 1,695 | +68 | +4.2 | 32,600 | |
1,925 | 2,217 | 1,620 | 1,627 | +52 | +3.3 | 294,800 | |
1,590 | 1,675 | 1,495 | 1,575 | -50 | -3.1 | 25,000 | |
1,680 | 1,707 | 1,552 | 1,625 | -60 | -3.6 | 21,800 | |
1,690 | 1,732 | 1,685 | 1,685 | -67 | -3.8 | 2,800 | |
1,760 | 1,797 | 1,665 | 1,752 | -20 | -1.1 | 16,400 | |
1,900 | 1,940 | 1,752 | 1,772 | -128 | -6.7 | 38,800 | |
1,902 | 2,035 | 1,765 | 1,900 | -10 | -0.5 | 48,600 | |
1,915 | 2,310 | 1,835 | 1,910 | +30 | +1.6 | 198,200 | |
1,682 | 1,880 | 1,610 | 1,880 | +198 | +11.8 | 45,400 | |
1,722 | 1,750 | 1,635 | 1,682 | +30 | +1.8 | 38,800 | |
1,552 | 1,675 | 1,530 | 1,652 | +77 | +4.9 | 43,800 | |
1,727 | 1,727 | 1,520 | 1,575 | -162 | -9.3 | 34,800 | |
1,795 | 2,080 | 1,727 | 1,737 | -163 | -8.6 | 135,200 | |
1,525 | 2,200 | 1,489 | 1,900 | +368 | +24.0 | 235,000 | |
1,670 | 1,702 | 1,505 | 1,532 | -208 | -12.0 | 33,200 | |
1,735 | 1,755 | 1,632 | 1,740 | +5 | +0.3 | 16,000 | |
1,625 | 1,925 | 1,625 | 1,735 | +135 | +8.4 | 48,600 | |
1,672 | 1,817 | 1,577 | 1,600 | -142 | -8.2 | 45,800 | |
2,017 | 2,020 | 1,700 | 1,742 | -275 | -13.6 | 103,800 |