38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,780 | 6,740 | 6,830 | -800 | -10.5 | 168,900 | |
7,470 | 8,150 | 7,310 | 7,630 | +70 | +0.9 | 222,800 | |
7,880 | 7,930 | 7,140 | 7,560 | -310 | -3.9 | 234,300 | |
8,720 | 8,790 | 7,730 | 7,870 | -980 | -11.1 | 274,500 | |
9,890 | 9,890 | 8,240 | 8,850 | -1,050 | -10.6 | 438,600 | |
9,790 | 10,400 | 9,330 | 9,900 | -190 | -1.9 | 478,900 | |
9,990 | 11,430 | 8,970 | 10,090 | +900 | +9.8 | 1,675,800 | |
11,250 | 11,530 | 6,410 | 9,190 | -1,920 | -17.3 | 1,638,000 | |
11,800 | 12,420 | 10,650 | 11,110 | -770 | -6.5 | 209,400 | |
10,070 | 12,960 | 10,050 | 11,880 | +2,320 | +24.3 | 817,700 | |
10,870 | 11,550 | 9,370 | 9,560 | -1,340 | -12.3 | 489,500 | |
11,090 | 11,800 | 10,600 | 10,900 | -490 | -4.3 | 463,900 | |
13,110 | 14,430 | 11,180 | 11,390 | -1,480 | -11.5 | 867,800 | |
15,530 | 16,630 | 12,070 | 12,870 | -2,410 | -15.8 | 1,317,100 | |
13,150 | 15,870 | 12,500 | 15,280 | +2,190 | +16.7 | 1,599,600 | |
12,800 | 13,925 | 12,580 | 13,090 | +325 | +2.5 | 589,000 | |
13,160 | 13,955 | 12,260 | 12,765 | -890 | -6.5 | 1,073,400 | |
10,015 | 14,725 | 9,930 | 13,655 | +3,940 | +40.6 | 5,680,800 | |
9,365 | 10,125 | 8,560 | 9,715 | +450 | +4.9 | 1,074,600 | |
9,150 | 10,985 | 9,000 | 9,265 | +35 | +0.4 | 1,834,800 | |
7,150 | 9,850 | 7,045 | 9,230 | +1,915 | +26.2 | 2,371,600 | |
6,485 | 7,720 | 6,330 | 7,315 | +940 | +14.7 | 980,400 | |
6,965 | 7,190 | 6,260 | 6,375 | -440 | -6.5 | 320,000 | |
6,455 | 7,200 | 6,130 | 6,815 | -90 | -1.3 | 1,143,000 | |
7,945 | 9,220 | 6,405 | 6,905 | -905 | -11.6 | 1,870,000 | |
6,745 | 8,260 | 6,700 | 7,810 | +915 | +13.3 | 1,901,600 | |
5,040 | 6,895 | 4,855 | 6,895 | +1,860 | +36.9 | 398,200 | |
5,235 | 5,650 | 4,780 | 5,035 | -200 | -3.8 | 603,800 | |
5,500 | 5,880 | 4,950 | 5,235 | +20 | +0.4 | 952,800 | |
3,805 | 5,215 | 3,805 | 5,215 | +1,335 | +34.4 | 1,047,000 |