37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,730 | 12,000 | 10,700 | 10,950 | -780 | -6.6 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,730 | -6.7 | 12,367 | 208,300 | 1,500 | 199,000 | 132 | |
12,570 | +1.9 | 12,815 | 418,600 | 1,500 | 201,800 | 134 | |
12,330 | -20.0 | 13,358 | 411,600 | 800 | 182,900 | 228 | |
15,410 | -10.9 | 15,706 | 496,700 | 0 | 210,700 | - | |
17,300 | +18.9 | 16,787 | 610,600 | 100 | 197,700 | 1,977 | |
14,550 | -13.4 | 16,066 | 665,200 | 100 | 168,700 | 1,687 | |
16,800 | +17.3 | 18,048 | 2,593,000 | 300 | 180,300 | 601 | |
14,320 | +8.5 | 14,206 | 1,071,000 | 0 | 176,100 | - | |
13,200 | +19.7 | 13,205 | 1,566,400 | 0 | 164,400 | - | |
11,030 | +17.6 | 9,958 | 576,400 | 500 | 147,900 | 295 | |
9,380 | +5.7 | 9,122 | 168,600 | 0 | 187,700 | - | |
8,870 | -3.4 | 8,962 | 143,600 | 0 | 193,100 | - | |
9,180 | +6.1 | 9,240 | 407,200 | 200 | 198,900 | 994 | |
8,650 | -4.1 | 8,762 | 175,500 | 0 | 199,100 | - | |
9,020 | +16.8 | 9,002 | 741,800 | 0 | 191,800 | - | |
7,720 | -2.6 | 7,765 | 80,300 | - | - | - | |
7,930 | -3.5 | 8,065 | 181,100 | 0 | 203,900 | - | |
8,220 | -1.6 | 8,455 | 163,500 | 0 | 217,700 | - | |
8,350 | -7.3 | 8,638 | 248,800 | 0 | 218,300 | - | |
9,010 | +3.3 | 9,430 | 784,300 | 0 | 222,900 | - | |
8,720 | -2.8 | 8,635 | 518,400 | 300 | 224,600 | 748 | |
8,970 | -1.3 | 9,790 | 782,300 | 0 | 214,800 | - | |
9,090 | +46.8 | 9,029 | 810,700 | 0 | 192,700 | - | |
6,190 | -4.0 | 6,565 | 158,500 | 100 | 189,400 | 1,894 | |
6,450 | -9.9 | 6,605 | 142,100 | 100 | 187,300 | 1,873 | |
7,160 | +4.1 | 7,034 | 374,900 | 0 | 190,600 | - | |
6,880 | +4.7 | 6,349 | 391,600 | 300 | 196,400 | 654 | |
6,570 | -3.8 | 6,737 | 162,600 | 100 | 200,000 | 2,000 | |
6,830 | -10.5 | 7,132 | 168,900 | 300 | 197,900 | 659 |