38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,900 | -1.6 | 5,036 | 88,000 | 0 | 110,400 | - | |
4,980 | +5.3 | 5,026 | 112,400 | 0 | 106,800 | - | |
4,730 | -8.0 | 4,960 | 125,600 | 100 | 105,700 | 1,057 | |
5,140 | -9.0 | 5,361 | 148,600 | 0 | 105,400 | - | |
5,650 | -18.6 | 5,263 | 527,000 | 0 | 103,000 | - | |
6,945 | -2.5 | 6,822 | 156,000 | 300 | 119,700 | 399 | |
7,120 | -2.6 | 7,044 | 91,000 | - | - | - | |
7,310 | -2.7 | 7,579 | 110,800 | 0 | 131,900 | - | |
7,515 | -8.2 | 7,833 | 144,400 | 0 | 137,100 | - | |
8,190 | +0.4 | 8,068 | 120,800 | 0 | 142,200 | - | |
8,160 | -4.2 | 8,357 | 172,800 | 0 | 147,600 | - | |
8,520 | -0.2 | 8,292 | 228,800 | 100 | 145,600 | 1,456 | |
8,535 | -3.6 | 8,592 | 320,400 | 0 | 143,400 | - | |
8,855 | -1.1 | 9,125 | 349,400 | 100 | 145,000 | 1,450 | |
8,950 | +16.9 | 8,437 | 470,800 | 100 | 136,400 | 1,364 | |
7,655 | -10.1 | 7,993 | 320,600 | 0 | 131,700 | - | |
8,515 | -4.7 | 8,642 | 224,600 | 100 | 142,500 | 1,425 | |
8,935 | -7.4 | 9,232 | 772,000 | 100 | 150,000 | 1,500 | |
9,645 | -6.6 | 10,083 | 497,000 | 400 | 155,100 | 387 | |
10,325 | +0.7 | 10,841 | 1,330,000 | 200 | 152,000 | 760 | |
10,250 | +11.9 | 10,432 | 2,247,800 | 200 | 148,400 | 742 | |
9,160 | +11.0 | 8,873 | 758,000 | 100 | 139,900 | 1,399 | |
8,250 | -7.8 | 8,181 | 380,000 | 100 | 135,400 | 1,354 | |
8,950 | +19.4 | 8,984 | 1,280,600 | 0 | 133,800 | - | |
7,495 | +13.9 | 7,417 | 415,800 | 0 | 113,400 | - | |
6,580 | -5.1 | 6,555 | 239,400 | 600 | 114,500 | 190 | |
6,930 | +8.4 | 6,968 | 461,000 | 1,300 | 116,100 | 89.31 | |
6,395 | -12.2 | 6,653 | 367,200 | 500 | 115,500 | 231 | |
7,280 | -1.6 | 7,677 | 609,600 | 0 | 121,900 | - | |
7,400 | -8.0 | 7,492 | 438,400 | 900 | 102,000 | 113 |