38,687.65 | +451.58 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,530 | 11,850 | 11,530 | 11,670 | +430 | +3.8 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,570 | -3.8 | 6,737 | 162,600 | 100 | 200,000 | 2,000 | |
6,830 | -10.5 | 7,132 | 168,900 | 300 | 197,900 | 659 | |
7,630 | +0.9 | 7,627 | 222,800 | 0 | 201,300 | - | |
7,560 | -3.9 | 7,484 | 234,300 | 0 | 198,700 | - | |
7,870 | -11.1 | 8,156 | 274,500 | 100 | 204,900 | 2,049 | |
8,850 | -10.6 | 9,048 | 438,600 | 400 | 203,800 | 509 | |
9,900 | -1.9 | 9,955 | 478,900 | 0 | 208,900 | - | |
10,090 | +9.8 | 10,256 | 1,675,800 | 0 | 215,900 | - | |
9,190 | -17.3 | 8,231 | 1,638,000 | 13,100 | 192,100 | 14.66 | |
11,110 | -6.5 | 11,496 | 209,400 | 0 | 235,600 | - | |
11,880 | +24.3 | 11,588 | 817,700 | 400 | 234,600 | 586 | |
9,560 | -12.3 | 10,276 | 489,500 | 1,400 | 235,000 | 167 | |
10,900 | -4.3 | 11,190 | 463,900 | 200 | 241,500 | 1,207 | |
11,390 | -11.5 | 13,077 | 867,800 | 500 | 248,400 | 496 | |
12,870 | -15.8 | 14,252 | 1,317,100 | 700 | 248,300 | 354 | |
15,280 | +16.7 | 14,507 | 1,599,600 | 500 | 203,600 | 407 | |
13,090 | +2.5 | 13,377 | 589,000 | 200 | 98,900 | 494 | |
12,765 | -6.5 | 13,134 | 1,073,400 | 0 | 101,100 | - | |
13,655 | +40.6 | 13,139 | 5,680,800 | 500 | 111,200 | 222 | |
9,715 | +4.9 | 9,496 | 1,074,600 | 100 | 113,300 | 1,133 | |
9,265 | +0.4 | 10,069 | 1,834,800 | 300 | 107,700 | 359 | |
9,230 | +26.2 | 8,958 | 2,371,600 | 800 | 81,100 | 101 | |
7,315 | +14.7 | 7,259 | 980,400 | 0 | 101,400 | - | |
6,375 | -6.5 | 6,631 | 320,000 | - | - | - | |
6,815 | -1.3 | 6,613 | 1,143,000 | 400 | 92,600 | 231 | |
6,905 | -11.6 | 8,187 | 1,870,000 | 1,900 | 100,200 | 52.74 | |
7,810 | +13.3 | 7,684 | 1,901,600 | 300 | 95,200 | 317 | |
6,895 | +36.9 | 5,321 | 398,200 | 300 | 58,500 | 195 | |
5,035 | -3.8 | 5,169 | 603,800 | 100 | 70,200 | 702 | |
5,235 | +0.4 | 5,365 | 952,800 | 0 | 67,600 | - |