38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | -5.3 | 2,064 | 29,200 | 0 | 59,600 | - | |
2,130 | -8.2 | 2,206 | 47,400 | 0 | 61,500 | - | |
2,320 | -4.5 | 2,330 | 50,600 | 0 | 62,800 | - | |
2,430 | +1.0 | 2,455 | 57,000 | 0 | 62,900 | - | |
2,407 | -3.7 | 2,462 | 132,000 | 0 | 63,600 | - | |
2,500 | -8.3 | 2,669 | 99,800 | 0 | 71,300 | - | |
2,725 | -9.6 | 2,828 | 71,800 | 0 | 74,400 | - | |
3,015 | -14.1 | 3,259 | 107,800 | 0 | 76,700 | - | |
3,510 | +4.8 | 3,331 | 212,800 | 0 | 73,300 | - | |
3,350 | -1.9 | 3,200 | 74,600 | 0 | 78,900 | - | |
3,415 | -3.8 | 3,491 | 23,400 | 0 | 83,100 | - | |
3,550 | -2.9 | 3,645 | 35,200 | 0 | 94,900 | - | |
3,655 | +5.9 | 3,756 | 162,000 | 0 | 95,200 | - | |
3,450 | -0.9 | 3,451 | 51,200 | 0 | 96,200 | - | |
3,480 | -11.0 | 3,591 | 109,800 | 0 | 95,100 | - | |
3,910 | -12.1 | 4,076 | 109,400 | 0 | 97,300 | - | |
4,450 | -8.2 | 4,576 | 180,600 | 0 | 94,700 | - | |
4,850 | +28.3 | 4,841 | 1,404,000 | 1,200 | 94,100 | 78.42 | |
3,780 | +7.1 | 3,505 | 154,200 | 800 | 89,200 | 111 | |
3,530 | +19.5 | 3,874 | 477,000 | 800 | 86,800 | 108 | |
2,955 | +5.9 | 2,956 | 51,000 | 0 | 82,400 | - | |
2,790 | -15.8 | 2,831 | 195,600 | 0 | 85,400 | - | |
3,315 | -10.0 | 3,343 | 128,000 | 800 | 89,400 | 111 | |
3,685 | +6.8 | 3,671 | 257,200 | 0 | 90,300 | - | |
3,450 | -11.0 | 3,626 | 62,400 | 0 | 99,300 | - | |
3,875 | -4.8 | 3,928 | 39,600 | 0 | 103,300 | - | |
4,070 | -4.1 | 4,139 | 34,800 | 0 | 104,500 | - | |
4,245 | -3.9 | 4,288 | 55,400 | 0 | 104,700 | - | |
4,415 | -7.3 | 4,458 | 108,800 | 100 | 106,000 | 1,060 | |
4,765 | -2.8 | 4,808 | 51,000 | 0 | 109,500 | - |