37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,130 | 15,180 | 10,700 | 10,950 | -4,460 | -28.9 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,300 | 20,490 | 14,210 | 15,410 | +1,150 | +8.1 | 4,485,700 | |
8,870 | 14,960 | 8,820 | 14,260 | +5,240 | +58.1 | 3,323,400 | |
7,720 | 9,870 | 7,500 | 9,020 | +1,090 | +13.7 | 1,487,200 | |
8,430 | 9,950 | 7,900 | 7,930 | -320 | -3.9 | 1,597,600 | |
6,580 | 10,790 | 6,170 | 8,250 | +1,690 | +25.8 | 2,117,700 | |
7,730 | 7,780 | 5,880 | 6,560 | -1,070 | -14.0 | 1,172,400 | |
9,920 | 10,060 | 7,140 | 7,630 | -2,350 | -23.5 | 1,222,200 | |
12,860 | 12,960 | 6,410 | 9,980 | -1,080 | -9.8 | 4,594,900 | |
15,530 | 16,630 | 9,370 | 11,060 | -4,220 | -27.6 | 3,311,200 | |
9,845 | 15,870 | 9,660 | 15,280 | +5,505 | +56.3 | 9,349,600 | |
6,965 | 10,985 | 6,260 | 9,775 | +2,960 | +43.4 | 6,174,600 | |
5,040 | 9,220 | 4,855 | 6,815 | +1,780 | +35.4 | 5,312,800 | |
4,240 | 5,880 | 3,670 | 5,035 | +1,310 | +35.2 | 4,653,000 | |
1,970 | 4,215 | 1,950 | 3,725 | +1,790 | +92.5 | 3,023,200 | |
1,742 | 2,037 | 1,672 | 1,935 | +183 | +10.4 | 85,400 | |
2,027 | 2,027 | 1,630 | 1,752 | -260 | -12.9 | 106,400 | |
1,867 | 2,242 | 1,807 | 2,012 | +157 | +8.5 | 336,200 | |
1,852 | 1,997 | 1,827 | 1,855 | -32 | -1.7 | 56,400 | |
1,850 | 2,100 | 1,737 | 1,887 | +37 | +2.0 | 147,400 | |
1,710 | 1,925 | 1,675 | 1,850 | +150 | +8.8 | 99,800 | |
1,585 | 2,002 | 1,555 | 1,700 | +105 | +6.6 | 408,400 | |
1,680 | 1,730 | 1,510 | 1,595 | -80 | -4.8 | 151,800 | |
1,690 | 2,217 | 1,495 | 1,675 | -77 | -4.4 | 359,200 | |
1,800 | 2,310 | 1,665 | 1,752 | -63 | -3.5 | 311,800 | |
2,015 | 2,080 | 1,520 | 1,815 | -135 | -6.9 | 232,200 | |
1,700 | 2,200 | 1,489 | 1,950 | +290 | +17.5 | 382,000 | |
2,330 | 2,330 | 1,577 | 1,660 | -660 | -28.4 | 233,000 | |
2,850 | 2,965 | 2,280 | 2,320 | -595 | -20.4 | 393,200 | |
3,550 | 3,650 | 2,910 | 2,915 | -635 | -17.9 | 436,600 |