38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,980 | 12,650 | 10,770 | 12,500 | +1,410 | +12.7 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,650 | 2,910 | 2,915 | -635 | -17.9 | 436,600 | |
4,000 | 4,055 | 3,375 | 3,550 | -455 | -11.4 | 372,400 | |
3,445 | 5,600 | 3,260 | 4,005 | +575 | +16.8 | 2,270,600 | |
3,450 | 4,300 | 2,555 | 3,430 | -20 | -0.6 | 672,200 | |
4,440 | 4,450 | 3,430 | 3,450 | -1,020 | -22.8 | 252,000 | |
5,115 | 5,275 | 4,450 | 4,470 | -635 | -12.4 | 406,000 | |
7,375 | 7,380 | 4,600 | 5,105 | -2,205 | -30.2 | 942,600 | |
8,275 | 8,845 | 7,305 | 7,310 | -820 | -10.1 | 633,600 | |
8,640 | 9,525 | 7,400 | 8,130 | -385 | -4.5 | 1,605,200 | |
10,060 | 11,640 | 8,085 | 8,515 | -1,735 | -16.9 | 2,823,600 | |
7,625 | 11,545 | 7,515 | 10,250 | +2,755 | +36.8 | 4,666,400 | |
7,570 | 8,255 | 6,275 | 7,495 | +65 | +0.9 | 2,029,200 | |
8,510 | 10,000 | 6,900 | 7,430 | -1,020 | -12.1 | 2,816,200 | |
14,280 | 18,125 | 7,880 | 8,450 | - | - | 7,143,000 | |
- | - | - | 0 | - | - | 0 |