38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | -2.5 | 1,712 | 14,600 | 100 | 39,000 | 390 | |
1,740 | +2.4 | 1,742 | 17,400 | 0 | 39,800 | - | |
1,700 | -4.5 | 1,733 | 11,600 | 0 | 40,600 | - | |
1,780 | +6.1 | 1,738 | 51,800 | 0 | 40,000 | - | |
1,677 | -1.4 | 1,862 | 188,000 | 0 | 43,300 | - | |
1,700 | +1.5 | 1,826 | 150,400 | 0 | 43,600 | - | |
1,675 | +3.0 | 1,636 | 24,800 | 0 | 41,300 | - | |
1,627 | +5.0 | 1,612 | 44,000 | 0 | 40,200 | - | |
1,550 | -6.3 | 1,579 | 38,200 | 0 | 43,600 | - | |
1,655 | -2.4 | 1,652 | 33,600 | 0 | 45,300 | - | |
1,695 | +4.2 | 1,658 | 32,600 | 0 | 48,000 | - | |
1,627 | +3.3 | 1,951 | 294,800 | 0 | 48,000 | - | |
1,575 | -3.1 | 1,559 | 25,000 | 0 | 44,500 | - | |
1,625 | -3.6 | 1,631 | 21,800 | 0 | 45,100 | - | |
1,685 | -3.8 | 1,706 | 2,800 | - | - | - | |
1,752 | -1.1 | 1,729 | 16,400 | 0 | 45,900 | - | |
1,772 | -6.7 | 1,831 | 38,800 | 0 | 46,900 | - | |
1,900 | -0.5 | 1,911 | 48,600 | 0 | 50,100 | - | |
1,910 | +1.6 | 2,110 | 198,200 | 0 | 52,500 | - | |
1,880 | +11.8 | 1,729 | 45,400 | 0 | 47,700 | - | |
1,682 | +1.8 | 1,691 | 38,800 | 0 | 51,400 | - | |
1,652 | +4.9 | 1,596 | 43,800 | 0 | 50,500 | - | |
1,575 | -9.3 | 1,594 | 34,800 | 0 | 51,900 | - | |
1,737 | -8.6 | 1,895 | 135,200 | 0 | 54,400 | - | |
1,900 | +24.0 | 1,951 | 235,000 | 0 | 50,300 | - | |
1,532 | -12.0 | 1,593 | 33,200 | 0 | 53,100 | - | |
1,740 | +0.3 | 1,682 | 16,000 | 0 | 54,300 | - | |
1,735 | +8.4 | 1,772 | 48,600 | 0 | 55,000 | - | |
1,600 | -8.2 | 1,688 | 45,800 | 0 | 56,000 | - | |
1,742 | -13.6 | 1,829 | 103,800 | 0 | 58,100 | - |