38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,055 | 5,270 | 4,900 | 4,900 | -80 | -1.6 | 88,000 | |
4,840 | 5,275 | 4,840 | 4,980 | +250 | +5.3 | 112,400 | |
5,105 | 5,235 | 4,725 | 4,730 | -410 | -8.0 | 125,600 | |
5,615 | 5,670 | 5,120 | 5,140 | -510 | -9.0 | 148,600 | |
6,110 | 6,110 | 4,600 | 5,650 | -1,295 | -18.6 | 527,000 | |
7,005 | 7,220 | 6,530 | 6,945 | -175 | -2.5 | 156,000 | |
7,375 | 7,380 | 6,905 | 7,120 | -190 | -2.6 | 91,000 | |
7,505 | 7,890 | 7,305 | 7,310 | -205 | -2.7 | 110,800 | |
8,090 | 8,175 | 7,505 | 7,515 | -675 | -8.2 | 144,400 | |
8,190 | 8,260 | 7,950 | 8,190 | +30 | +0.4 | 120,800 | |
8,700 | 8,845 | 8,125 | 8,160 | -360 | -4.2 | 172,800 | |
8,590 | 8,650 | 7,980 | 8,520 | -15 | -0.2 | 228,800 | |
8,855 | 9,300 | 7,925 | 8,535 | -320 | -3.6 | 320,400 | |
9,055 | 9,525 | 8,760 | 8,855 | -95 | -1.1 | 349,400 | |
7,845 | 9,235 | 7,430 | 8,950 | +1,295 | +16.9 | 470,800 | |
8,640 | 8,700 | 7,400 | 7,655 | -860 | -10.1 | 320,600 | |
9,190 | 9,240 | 8,085 | 8,515 | -420 | -4.7 | 224,600 | |
8,925 | 10,165 | 8,625 | 8,935 | -710 | -7.4 | 772,000 | |
10,145 | 10,570 | 9,625 | 9,645 | -680 | -6.6 | 497,000 | |
10,060 | 11,640 | 9,765 | 10,325 | +75 | +0.7 | 1,330,000 | |
9,180 | 11,545 | 9,000 | 10,250 | +1,090 | +11.9 | 2,247,800 | |
8,135 | 9,650 | 7,990 | 9,160 | +910 | +11.0 | 758,000 | |
8,755 | 8,775 | 7,730 | 8,250 | -700 | -7.8 | 380,000 | |
7,625 | 9,785 | 7,515 | 8,950 | +1,455 | +19.4 | 1,280,600 | |
6,770 | 7,775 | 6,655 | 7,495 | +915 | +13.9 | 415,800 | |
7,080 | 7,140 | 6,275 | 6,580 | -350 | -5.1 | 239,400 | |
6,500 | 7,485 | 6,370 | 6,930 | +535 | +8.4 | 461,000 | |
7,255 | 7,255 | 6,280 | 6,395 | -885 | -12.2 | 367,200 | |
7,475 | 8,255 | 7,090 | 7,280 | -120 | -1.6 | 609,600 | |
8,140 | 8,180 | 6,900 | 7,400 | -645 | -8.0 | 438,400 |