38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,430 | 10,770 | 11,240 | +290 | +2.6 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 9,230 | 7,940 | 8,045 | -1,655 | -17.1 | 528,200 | |
8,680 | 10,000 | 8,410 | 9,700 | +1,245 | +14.7 | 1,160,400 | |
8,510 | 9,275 | 7,925 | 8,455 | +5 | +0.1 | 625,400 | |
9,365 | 11,060 | 7,880 | 8,450 | -1,050 | -11.1 | 2,104,600 | |
12,550 | 13,145 | 9,125 | 9,500 | -2,880 | -23.3 | 778,800 | |
13,975 | 15,650 | 12,250 | 12,380 | -1,125 | -8.3 | 1,152,400 | |
14,000 | 18,125 | 12,615 | 13,505 | +5 | 0.0 | 2,773,800 | |
14,280 | 14,500 | 11,855 | 13,500 | - | - | 333,400 |