38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 462 | 462 | -16 | -3.3 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 487 | 472 | 478 | -6 | -1.2 | 71,500 | |
497 | 498 | 478 | 484 | +1 | +0.2 | 75,200 | |
481 | 496 | 479 | 483 | -6 | -1.2 | 114,100 | |
511 | 511 | 485 | 489 | -15 | -3.0 | 130,600 | |
516 | 524 | 500 | 504 | -7 | -1.4 | 234,800 | |
550 | 564 | 488 | 511 | -5 | -1.0 | 989,100 | |
550 | 573 | 510 | 516 | -37 | -6.7 | 586,500 | |
600 | 607 | 553 | 553 | -100 | -15.3 | 1,981,000 | |
560 | 653 | 557 | 653 | +100 | +18.1 | 5,353,000 | |
553 | 553 | 518 | 553 | +80 | +16.9 | 2,710,800 | |
498 | 505 | 463 | 473 | -55 | -10.4 | 958,500 | |
473 | 555 | 467 | 528 | +47 | +9.8 | 4,452,800 | |
405 | 481 | 405 | 481 | +80 | +20.0 | 853,500 | |
402 | 407 | 396 | 401 | 0 | 0.0 | 21,200 | |
400 | 409 | 400 | 401 | +2 | +0.5 | 8,700 | |
399 | 405 | 396 | 399 | -1 | -0.2 | 12,400 | |
406 | 406 | 395 | 400 | +2 | +0.5 | 16,000 | |
395 | 401 | 385 | 398 | -1 | -0.3 | 32,600 | |
401 | 405 | 396 | 399 | 0 | 0.0 | 16,800 | |
400 | 403 | 392 | 399 | -2 | -0.5 | 23,900 | |
408 | 411 | 401 | 401 | -15 | -3.6 | 37,900 | |
420 | 421 | 406 | 416 | -1 | -0.2 | 22,700 | |
416 | 425 | 415 | 417 | +1 | +0.2 | 12,100 | |
419 | 426 | 416 | 416 | -10 | -2.3 | 22,300 | |
427 | 429 | 418 | 426 | 0 | 0.0 | 22,300 | |
435 | 442 | 426 | 426 | -4 | -0.9 | 14,500 | |
430 | 445 | 430 | 430 | -9 | -2.1 | 16,800 | |
450 | 455 | 432 | 439 | -10 | -2.2 | 29,000 | |
455 | 456 | 442 | 449 | 0 | 0.0 | 30,600 |