37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 653 | 463 | 553 | +72 | +15.0 | 15,456,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 481 | 395 | 481 | +83 | +20.9 | 911,800 | |
420 | 421 | 385 | 398 | -19 | -4.6 | 133,900 | |
430 | 445 | 415 | 417 | -22 | -5.0 | 88,000 | |
427 | 495 | 421 | 439 | +7 | +1.6 | 356,400 | |
410 | 438 | 397 | 432 | +16 | +3.8 | 116,900 | |
402 | 428 | 391 | 416 | +13 | +3.2 | 152,000 | |
397 | 422 | 395 | 403 | +7 | +1.8 | 145,700 | |
404 | 413 | 391 | 396 | 0 | 0.0 | 149,900 | |
421 | 429 | 390 | 396 | -22 | -5.3 | 213,600 | |
477 | 481 | 418 | 418 | -62 | -12.9 | 358,700 | |
502 | 539 | 479 | 480 | -20 | -4.0 | 132,700 | |
518 | 573 | 491 | 500 | -18 | -3.5 | 317,000 | |
488 | 550 | 473 | 518 | -57 | -9.9 | 580,500 | |
557 | 580 | 530 | 575 | +33 | +6.1 | 149,100 | |
536 | 555 | 532 | 542 | +1 | +0.2 | 26,800 | |
550 | 558 | 515 | 541 | -5 | -0.9 | 93,800 | |
550 | 563 | 527 | 546 | -9 | -1.6 | 57,800 | |
553 | 570 | 533 | 555 | +8 | +1.5 | 112,900 | |
586 | 630 | 545 | 547 | -39 | -6.7 | 223,200 | |
574 | 644 | 560 | 586 | +15 | +2.6 | 472,500 | |
540 | 600 | 539 | 571 | +41 | +7.7 | 293,000 | |
538 | 550 | 524 | 530 | -7 | -1.3 | 64,200 | |
567 | 593 | 534 | 537 | -29 | -5.1 | 205,900 | |
515 | 607 | 510 | 566 | +45 | +8.6 | 402,100 | |
566 | 621 | 518 | 521 | -65 | -11.1 | 435,100 | |
542 | 716 | 540 | 586 | -36 | -5.8 | 1,218,000 | |
655 | 682 | 612 | 622 | -28 | -4.3 | 340,900 | |
805 | 820 | 642 | 650 | -170 | -20.7 | 626,000 | |
767 | 838 | 747 | 820 | +39 | +5.0 | 469,100 |