37,981.67 | -478.41 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 496 | 499 | -5 | -1.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 503 | 494 | 494 | -6 | -1.2 | 12,100 | |
498 | 511 | 495 | 500 | +2 | +0.4 | 24,600 | |
510 | 510 | 497 | 498 | -6 | -1.2 | 15,400 | |
511 | 512 | 500 | 504 | 0 | 0.0 | 13,000 | |
526 | 573 | 504 | 504 | -16 | -3.1 | 204,800 | |
518 | 521 | 491 | 520 | +2 | +0.4 | 59,200 | |
530 | 538 | 512 | 518 | +4 | +0.8 | 67,600 | |
473 | 514 | 473 | 514 | +37 | +7.8 | 103,800 | |
513 | 513 | 476 | 477 | -30 | -5.9 | 70,100 | |
500 | 550 | 499 | 507 | +10 | +2.0 | 133,200 | |
488 | 512 | 481 | 497 | -78 | -13.6 | 205,800 | |
557 | 580 | 554 | 575 | +31 | +5.7 | 113,000 | |
550 | 550 | 530 | 544 | -6 | -1.1 | 15,100 | |
554 | 554 | 542 | 550 | 0 | 0.0 | 11,000 | |
557 | 557 | 543 | 550 | +8 | +1.5 | 10,000 | |
551 | 554 | 535 | 542 | -9 | -1.6 | 14,900 | |
536 | 555 | 532 | 551 | +10 | +1.8 | 11,900 | |
542 | 549 | 541 | 541 | -1 | -0.2 | 6,800 | |
537 | 558 | 537 | 542 | 0 | 0.0 | 15,700 | |
520 | 547 | 520 | 542 | +12 | +2.3 | 25,700 | |
522 | 539 | 515 | 530 | +3 | +0.6 | 24,500 | |
550 | 551 | 527 | 527 | -19 | -3.5 | 21,100 | |
541 | 549 | 541 | 546 | +1 | +0.2 | 5,900 | |
549 | 563 | 545 | 545 | -14 | -2.5 | 15,200 | |
554 | 560 | 548 | 559 | +5 | +0.9 | 13,300 | |
550 | 554 | 539 | 554 | +14 | +2.6 | 12,400 | |
550 | 550 | 527 | 540 | -15 | -2.7 | 11,000 | |
536 | 556 | 536 | 555 | +22 | +4.1 | 22,500 | |
562 | 566 | 533 | 533 | -32 | -5.7 | 29,600 | |
536 | 570 | 535 | 565 | +19 | +3.5 | 22,200 |