38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 456 | 431 | 446 | +15 | +3.5 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 549 | 541 | 546 | +1 | +0.2 | 5,900 | |
549 | 563 | 545 | 545 | -14 | -2.5 | 15,200 | |
554 | 560 | 548 | 559 | +5 | +0.9 | 13,300 | |
550 | 554 | 539 | 554 | +14 | +2.6 | 12,400 | |
550 | 550 | 527 | 540 | -15 | -2.7 | 11,000 | |
536 | 556 | 536 | 555 | +22 | +4.1 | 22,500 | |
562 | 566 | 533 | 533 | -32 | -5.7 | 29,600 | |
536 | 570 | 535 | 565 | +19 | +3.5 | 22,200 | |
552 | 552 | 540 | 546 | -9 | -1.6 | 20,200 | |
553 | 565 | 543 | 555 | +8 | +1.5 | 18,400 | |
573 | 577 | 545 | 547 | -19 | -3.4 | 41,200 | |
587 | 600 | 566 | 566 | -24 | -4.1 | 31,600 | |
602 | 605 | 580 | 590 | -12 | -2.0 | 42,300 | |
610 | 622 | 594 | 602 | -18 | -2.9 | 46,800 | |
586 | 630 | 578 | 620 | +34 | +5.8 | 61,300 | |
619 | 619 | 582 | 586 | -34 | -5.5 | 60,900 | |
617 | 633 | 605 | 620 | +3 | +0.5 | 94,600 | |
570 | 644 | 569 | 617 | +54 | +9.6 | 286,200 | |
565 | 570 | 560 | 563 | -5 | -0.9 | 14,900 | |
574 | 586 | 566 | 568 | -3 | -0.5 | 15,900 | |
580 | 589 | 567 | 571 | -9 | -1.6 | 32,800 | |
579 | 580 | 557 | 580 | 0 | 0.0 | 35,200 | |
585 | 596 | 565 | 580 | -3 | -0.5 | 59,200 | |
540 | 600 | 539 | 583 | +53 | +10.0 | 165,800 | |
535 | 540 | 524 | 530 | -5 | -0.9 | 11,100 | |
550 | 550 | 535 | 535 | -10 | -1.8 | 8,300 | |
546 | 549 | 535 | 545 | +19 | +3.6 | 17,800 | |
539 | 539 | 525 | 526 | -17 | -3.1 | 12,300 | |
538 | 545 | 532 | 543 | +6 | +1.1 | 14,700 | |
548 | 555 | 536 | 537 | -17 | -3.1 | 28,900 |