37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 485 | 489 | -15 | -3.0 | 130,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 584 | 542 | 559 | +19 | +3.5 | 203,400 | |
528 | 540 | 527 | 540 | +14 | +2.7 | 16,000 | |
534 | 536 | 526 | 526 | -1 | -0.2 | 19,200 | |
547 | 553 | 527 | 527 | -10 | -1.9 | 38,700 | |
554 | 561 | 535 | 537 | -16 | -2.9 | 56,900 | |
505 | 554 | 505 | 553 | +50 | +9.9 | 88,800 | |
496 | 514 | 493 | 503 | +10 | +2.0 | 31,100 | |
515 | 523 | 489 | 493 | -25 | -4.8 | 38,700 | |
525 | 530 | 512 | 518 | +3 | +0.6 | 25,000 | |
502 | 547 | 496 | 515 | +13 | +2.6 | 144,800 | |
509 | 510 | 501 | 502 | -4 | -0.8 | 17,900 | |
513 | 513 | 505 | 506 | -9 | -1.7 | 12,200 | |
506 | 516 | 506 | 515 | +9 | +1.8 | 6,200 | |
510 | 514 | 505 | 506 | -4 | -0.8 | 11,000 | |
508 | 513 | 497 | 510 | +1 | +0.2 | 12,100 | |
502 | 526 | 496 | 509 | +7 | +1.4 | 40,600 | |
484 | 513 | 484 | 502 | +17 | +3.5 | 46,400 | |
484 | 492 | 484 | 485 | +2 | +0.4 | 5,300 | |
486 | 494 | 483 | 483 | -3 | -0.6 | 9,400 | |
505 | 505 | 481 | 486 | -16 | -3.2 | 32,000 | |
488 | 505 | 488 | 502 | +15 | +3.1 | 27,000 | |
467 | 492 | 467 | 487 | +19 | +4.1 | 48,000 | |
469 | 480 | 468 | 468 | -3 | -0.6 | 28,700 | |
471 | 485 | 471 | 471 | -4 | -0.8 | 19,400 | |
479 | 479 | 471 | 475 | -2 | -0.4 | 18,500 | |
470 | 478 | 464 | 477 | +12 | +2.6 | 16,200 | |
468 | 470 | 464 | 465 | -6 | -1.3 | 7,100 | |
475 | 475 | 464 | 471 | -4 | -0.8 | 15,500 | |
478 | 479 | 472 | 475 | -3 | -0.6 | 9,100 | |
470 | 482 | 470 | 478 | +1 | +0.2 | 15,200 |