38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 457 | 448 | 448 | -2 | -0.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 429 | 420 | 420 | -15 | -3.4 | 12,900 | |
436 | 437 | 430 | 435 | +1 | +0.2 | 7,400 | |
418 | 437 | 418 | 434 | +12 | +2.8 | 8,500 | |
421 | 425 | 421 | 422 | +2 | +0.5 | 2,100 | |
432 | 432 | 420 | 420 | -12 | -2.8 | 9,400 | |
436 | 438 | 429 | 432 | -8 | -1.8 | 14,100 | |
448 | 449 | 434 | 440 | -12 | -2.7 | 14,500 | |
439 | 452 | 438 | 452 | +10 | +2.3 | 23,700 | |
451 | 451 | 438 | 442 | -12 | -2.6 | 17,800 | |
450 | 455 | 449 | 454 | +4 | +0.9 | 7,400 | |
460 | 460 | 449 | 450 | -4 | -0.9 | 12,200 | |
462 | 465 | 450 | 454 | 0 | 0.0 | 14,100 | |
459 | 463 | 453 | 454 | -3 | -0.7 | 12,000 | |
473 | 473 | 454 | 457 | -15 | -3.2 | 22,700 | |
463 | 475 | 463 | 472 | +14 | +3.1 | 17,000 | |
459 | 462 | 455 | 458 | -2 | -0.4 | 15,700 | |
450 | 468 | 450 | 460 | -12 | -2.5 | 29,300 | |
460 | 472 | 460 | 472 | +7 | +1.5 | 26,400 | |
463 | 469 | 459 | 465 | 0 | 0.0 | 21,400 | |
484 | 484 | 465 | 465 | -22 | -4.5 | 63,800 | |
489 | 493 | 486 | 487 | -4 | -0.8 | 8,300 | |
488 | 495 | 485 | 491 | +3 | +0.6 | 18,000 | |
490 | 498 | 486 | 488 | -3 | -0.6 | 9,000 | |
500 | 500 | 491 | 491 | -14 | -2.8 | 22,000 | |
507 | 507 | 500 | 505 | +1 | +0.2 | 7,500 | |
510 | 516 | 501 | 504 | -4 | -0.8 | 28,800 | |
512 | 535 | 506 | 508 | -4 | -0.8 | 150,900 | |
500 | 512 | 500 | 512 | +6 | +1.2 | 15,800 | |
499 | 506 | 495 | 506 | +8 | +1.6 | 19,300 | |
498 | 502 | 493 | 498 | +1 | +0.2 | 9,700 |