37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 496 | 479 | 483 | -6 | -1.2 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 482 | 470 | 478 | +1 | +0.2 | 15,200 | |
466 | 481 | 466 | 477 | +11 | +2.4 | 29,000 | |
464 | 470 | 451 | 466 | +7 | +1.5 | 20,900 | |
469 | 478 | 457 | 459 | -10 | -2.1 | 44,000 | |
470 | 473 | 461 | 469 | -4 | -0.8 | 44,400 | |
485 | 537 | 471 | 473 | -6 | -1.3 | 523,800 | |
485 | 509 | 476 | 479 | -3 | -0.6 | 110,600 | |
488 | 489 | 482 | 482 | -8 | -1.6 | 23,400 | |
490 | 500 | 486 | 490 | 0 | 0.0 | 18,100 | |
493 | 497 | 480 | 490 | -7 | -1.4 | 63,900 | |
520 | 522 | 497 | 497 | -5 | -1.0 | 79,900 | |
505 | 505 | 493 | 502 | -6 | -1.2 | 56,500 | |
509 | 516 | 506 | 508 | -1 | -0.2 | 39,300 | |
526 | 535 | 508 | 509 | -36 | -6.6 | 167,500 | |
550 | 552 | 540 | 545 | -5 | -0.9 | 50,000 | |
551 | 551 | 543 | 550 | +5 | +0.9 | 14,900 | |
552 | 552 | 541 | 545 | -7 | -1.3 | 31,500 | |
556 | 558 | 549 | 552 | -1 | -0.2 | 28,700 | |
555 | 559 | 544 | 553 | +7 | +1.3 | 47,500 | |
554 | 557 | 546 | 546 | -7 | -1.3 | 39,500 | |
581 | 593 | 546 | 553 | -5 | -0.9 | 161,000 | |
573 | 583 | 556 | 558 | -14 | -2.4 | 43,600 | |
579 | 594 | 568 | 572 | -8 | -1.4 | 63,300 | |
600 | 600 | 575 | 580 | -20 | -3.3 | 107,600 | |
583 | 613 | 578 | 600 | +10 | +1.7 | 161,400 | |
611 | 630 | 588 | 590 | -20 | -3.3 | 222,700 | |
699 | 738 | 598 | 610 | -28 | -4.4 | 2,082,500 | |
638 | 638 | 638 | 638 | +100 | +18.6 | 26,700 | |
552 | 558 | 537 | 538 | -12 | -2.2 | 18,800 | |
570 | 570 | 546 | 550 | -18 | -3.2 | 28,400 |