37,998.22 | +369.74 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.32% | -0.98% | 0.27% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 496 | 480 | 488 | -1 | -0.2 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 846 | 810 | 837 | -5 | -0.6 | 207,300 | |
819 | 865 | 786 | 842 | +60 | +7.7 | 567,200 | |
754 | 789 | 742 | 782 | +43 | +5.8 | 236,600 | |
797 | 802 | 726 | 739 | -29 | -3.8 | 335,700 | |
701 | 796 | 701 | 768 | +67 | +9.6 | 602,000 | |
698 | 734 | 692 | 701 | -5 | -0.7 | 204,200 | |
642 | 706 | 641 | 706 | +60 | +9.3 | 203,400 | |
653 | 679 | 644 | 646 | -7 | -1.1 | 140,800 | |
635 | 655 | 629 | 653 | +8 | +1.2 | 155,500 | |
691 | 692 | 638 | 645 | -29 | -4.3 | 263,300 | |
678 | 696 | 656 | 674 | -24 | -3.4 | 423,000 | |
683 | 753 | 675 | 698 | +45 | +6.9 | 1,268,400 | |
668 | 706 | 615 | 653 | +45 | +7.4 | 1,867,400 | |
608 | 608 | 608 | 608 | +100 | +19.7 | 56,200 | |
495 | 515 | 493 | 508 | +13 | +2.6 | 93,900 | |
494 | 516 | 492 | 495 | +1 | +0.2 | 85,200 | |
470 | 497 | 470 | 494 | +25 | +5.3 | 58,200 | |
468 | 475 | 464 | 469 | +6 | +1.3 | 21,800 | |
476 | 476 | 458 | 463 | -1 | -0.2 | 24,300 | |
462 | 488 | 461 | 464 | -11 | -2.3 | 49,800 | |
439 | 481 | 439 | 475 | +32 | +7.2 | 58,700 | |
449 | 460 | 442 | 443 | -21 | -4.5 | 77,000 | |
480 | 488 | 442 | 464 | -19 | -3.9 | 228,500 | |
430 | 502 | 429 | 483 | +61 | +14.5 | 1,115,800 | |
415 | 429 | 413 | 422 | +2 | +0.5 | 14,900 | |
427 | 429 | 420 | 420 | -15 | -3.4 | 12,900 | |
436 | 437 | 430 | 435 | +1 | +0.2 | 7,400 | |
418 | 437 | 418 | 434 | +12 | +2.8 | 8,500 | |
421 | 425 | 421 | 422 | +2 | +0.5 | 2,100 | |
432 | 432 | 420 | 420 | -12 | -2.8 | 9,400 |