38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -3.0 | 770 | 20,400 | 0 | 53,000 | - | |
774 | +1.8 | 766 | 8,700 | 0 | 56,000 | - | |
760 | -0.1 | 766 | 12,100 | 0 | 56,700 | - | |
761 | +1.5 | 756 | 8,700 | 0 | 58,200 | - | |
750 | +0.7 | 749 | 23,700 | 0 | 61,100 | - | |
745 | -1.1 | 750 | 3,500 | 0 | 67,600 | - | |
753 | -0.3 | 751 | 6,700 | 0 | 67,000 | - | |
755 | +1.3 | 756 | 9,600 | 0 | 66,700 | - | |
745 | -5.7 | 763 | 6,700 | 0 | 64,700 | - | |
790 | +3.3 | 785 | 4,100 | 0 | 63,300 | - | |
765 | +3.5 | 755 | 7,500 | 0 | 63,700 | - | |
739 | -1.1 | 741 | 4,100 | 0 | 63,600 | - | |
747 | +0.7 | 739 | 5,300 | 0 | 62,900 | - | |
742 | -2.6 | 744 | 10,700 | 0 | 63,200 | - | |
762 | -0.5 | 762 | 3,700 | - | - | - | |
766 | -3.5 | 769 | 4,000 | 0 | 63,500 | - | |
794 | +1.5 | 788 | 6,300 | 0 | 64,700 | - | |
782 | -4.2 | 791 | 11,400 | 0 | 65,300 | - | |
816 | +1.1 | 827 | 15,400 | 0 | 67,300 | - | |
807 | -1.8 | 812 | 21,300 | 0 | 69,700 | - | |
822 | +4.2 | 803 | 13,000 | 0 | 70,800 | - | |
789 | +10.0 | 756 | 12,900 | 0 | 72,300 | - | |
717 | -8.0 | 739 | 11,700 | 0 | 72,300 | - | |
779 | +7.0 | 775 | 21,800 | 0 | 71,600 | - | |
728 | -12.4 | 757 | 39,800 | 0 | 77,600 | - | |
831 | -15.5 | 850 | 37,400 | 0 | 77,000 | - | |
984 | +0.5 | 959 | 18,900 | 100 | 76,700 | 767 | |
979 | +9.6 | 931 | 13,400 | 0 | 75,500 | - | |
893 | -4.6 | 912 | 29,000 | 0 | 77,500 | - | |
936 | 0.0 | 1,081 | 363,700 | 0 | 83,700 | - |