38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | -6.2 | 911 | 69,600 | 0 | 69,200 | - | |
962 | +10.3 | 924 | 84,700 | 0 | 70,600 | - | |
872 | +8.1 | 854 | 70,000 | 0 | 72,500 | - | |
807 | -0.6 | 801 | 57,100 | 0 | 68,100 | - | |
812 | +19.6 | 777 | 68,700 | 0 | 69,400 | - | |
679 | -7.7 | 734 | 80,800 | 0 | 65,400 | - | |
736 | -31.9 | 882 | 146,700 | 0 | 80,100 | - | |
1,081 | +2.4 | 1,089 | 65,000 | 0 | 96,800 | - | |
1,056 | -19.8 | 1,167 | 103,300 | 0 | 102,200 | - | |
1,316 | -10.2 | 1,373 | 100,600 | 0 | 122,600 | - | |
1,465 | +10.6 | 1,388 | 73,600 | 0 | 148,900 | - | |
1,325 | -0.2 | 1,313 | 81,200 | 0 | 146,500 | - | |
1,328 | -7.2 | 1,351 | 74,200 | 0 | 143,900 | - | |
1,431 | +8.5 | 1,381 | 166,100 | 0 | 154,100 | - | |
1,319 | +6.5 | 1,286 | 63,300 | 0 | 143,300 | - | |
1,239 | +0.3 | 1,235 | 47,500 | 0 | 129,900 | - | |
1,235 | -0.3 | 1,237 | 8,300 | - | - | - | |
1,239 | +2.4 | 1,255 | 154,200 | 0 | 127,700 | - | |
1,210 | -0.6 | 1,213 | 20,300 | 0 | 125,200 | - | |
1,217 | -1.8 | 1,222 | 37,800 | 0 | 124,100 | - | |
1,239 | +3.0 | 1,221 | 75,000 | 0 | 128,300 | - | |
1,203 | +1.9 | 1,194 | 44,700 | 0 | 112,500 | - | |
1,181 | +1.2 | 1,173 | 28,000 | 0 | 114,800 | - | |
1,167 | +0.2 | 1,180 | 25,800 | 0 | 111,800 | - | |
1,165 | +0.3 | 1,162 | 13,300 | 0 | 112,600 | - | |
1,162 | -2.5 | 1,171 | 18,600 | 0 | 112,800 | - | |
1,192 | +7.2 | 1,234 | 206,200 | 0 | 114,500 | - | |
1,112 | -0.1 | 1,154 | 25,200 | 0 | 103,700 | - | |
1,113 | -1.3 | 1,119 | 14,900 | 0 | 104,000 | - | |
1,128 | +0.4 | 1,127 | 10,700 | 0 | 108,900 | - |