38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -1.2 | 745 | 13,200 | 0 | 55,500 | - | |
756 | +0.9 | 751 | 5,300 | 0 | 54,600 | - | |
749 | +3.2 | 744 | 6,600 | 0 | 54,700 | - | |
726 | -3.8 | 726 | 19,600 | 0 | 56,000 | - | |
755 | +3.0 | 761 | 45,500 | 1,000 | 59,200 | 59.20 | |
733 | +0.5 | 733 | 9,600 | 0 | 53,700 | - | |
729 | +0.8 | 723 | 7,200 | 0 | 54,700 | - | |
723 | +0.8 | 722 | 3,200 | 0 | 54,000 | - | |
717 | +0.3 | 710 | 14,100 | 0 | 54,300 | - | |
715 | +2.1 | 707 | 5,700 | 0 | 55,300 | - | |
700 | -2.6 | 703 | 21,000 | 0 | 55,900 | - | |
719 | -3.0 | 719 | 26,000 | 0 | 54,600 | - | |
741 | -2.5 | 755 | 20,700 | 0 | 57,000 | - | |
760 | +2.7 | 747 | 17,500 | 0 | 61,400 | - | |
740 | +2.5 | 725 | 18,100 | 0 | 59,300 | - | |
722 | -0.3 | 720 | 5,600 | 0 | 57,600 | - | |
724 | +0.7 | 718 | 9,500 | 0 | 56,600 | - | |
719 | -0.1 | 722 | 10,500 | 0 | 54,800 | - | |
720 | -0.6 | 721 | 5,300 | 0 | 54,300 | - | |
724 | -0.7 | 729 | 5,100 | 0 | 53,200 | - | |
729 | +0.7 | 725 | 5,900 | 0 | 52,700 | - | |
724 | +0.6 | 721 | 1,900 | 0 | 51,700 | - | |
720 | +1.0 | 716 | 5,600 | 0 | 51,800 | - | |
713 | -6.2 | 733 | 18,300 | 0 | 53,800 | - | |
760 | -1.0 | 753 | 6,800 | 0 | 48,500 | - | |
768 | -0.5 | 770 | 13,400 | 0 | 49,300 | - | |
772 | +0.3 | 766 | 12,500 | 0 | 49,200 | - | |
770 | +1.3 | 766 | 14,900 | 0 | 49,200 | - | |
760 | +1.3 | 756 | 9,800 | 0 | 49,800 | - | |
750 | -0.1 | 753 | 9,500 | 0 | 49,700 | - |