38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +5.3 | 881 | 86,900 | 0 | 137,600 | - | |
855 | 0.0 | 859 | 38,100 | 0 | 140,100 | - | |
855 | -4.3 | 865 | 31,000 | 0 | 152,500 | - | |
893 | +3.1 | 855 | 44,200 | 0 | 150,000 | - | |
866 | -3.0 | 882 | 44,400 | 0 | 156,400 | - | |
893 | -1.0 | 891 | 38,500 | 0 | 151,600 | - | |
902 | +8.3 | 876 | 46,300 | 0 | 154,800 | - | |
833 | -7.3 | 853 | 64,900 | 0 | 153,300 | - | |
899 | +0.8 | 897 | 30,200 | 0 | 160,400 | - | |
892 | +1.0 | 900 | 57,800 | 0 | 158,000 | - | |
883 | -2.5 | 906 | 54,400 | 0 | 157,500 | - | |
906 | -1.8 | 933 | 43,500 | 0 | 162,700 | - | |
923 | -2.4 | 947 | 101,800 | 0 | 168,900 | - | |
946 | -4.9 | 950 | 208,400 | 200 | 176,600 | 883 | |
995 | -3.4 | 1,012 | 229,700 | 0 | 210,800 | - | |
1,030 | -5.9 | 1,184 | 701,900 | 0 | 236,100 | - | |
1,094 | +4.5 | 1,142 | 432,400 | 0 | 228,200 | - | |
1,047 | +12.7 | 1,166 | 4,815,700 | 0 | 250,900 | - | |
929 | +10.2 | 892 | 149,600 | 0 | 119,600 | - | |
843 | -1.7 | 907 | 365,500 | 0 | 115,400 | - | |
858 | +9.2 | 828 | 118,900 | 0 | 114,900 | - | |
786 | 0.0 | 793 | 48,600 | 0 | 124,500 | - | |
786 | -1.8 | 791 | 37,800 | - | - | - | |
800 | -1.8 | 824 | 124,300 | 0 | 128,300 | - | |
815 | -17.5 | 906 | 371,300 | 200 | 128,900 | 644 | |
988 | +8.7 | 1,018 | 760,900 | 0 | 172,700 | - | |
909 | -11.7 | 965 | 541,300 | 100 | 163,200 | 1,632 | |
1,030 | +40.5 | 1,216 | 7,911,300 | 5,100 | 174,100 | 34.14 | |
733 | +0.8 | 733 | 13,900 | 0 | 53,000 | - | |
727 | -2.7 | 727 | 16,100 | 0 | 51,900 | - |