38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,157 | 1,005 | 1,005 | -95 | -8.6 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +0.3 | 1,008 | 20,600 | 0 | 94,400 | - | |
1,004 | -13.7 | 1,029 | 55,100 | 0 | 93,700 | - | |
1,163 | -1.0 | 1,166 | 12,900 | 0 | 92,800 | - | |
1,175 | -0.5 | 1,161 | 8,400 | 0 | 91,000 | - | |
1,181 | +2.6 | 1,184 | 18,000 | 0 | 91,800 | - | |
1,151 | +10.1 | 1,122 | 18,300 | 0 | 87,900 | - | |
1,045 | +4.4 | 1,037 | 11,400 | 0 | 89,500 | - | |
1,001 | +0.3 | 989 | 2,100 | - | - | - | |
998 | +0.2 | 952 | 55,700 | 0 | 91,500 | - | |
996 | -18.6 | 1,063 | 71,800 | 0 | 105,600 | - | |
1,224 | -1.7 | 1,227 | 27,100 | 0 | 120,700 | - | |
1,245 | +0.2 | 1,248 | 32,500 | 0 | 126,300 | - | |
1,243 | -0.6 | 1,248 | 15,100 | 0 | 122,300 | - | |
1,250 | -2.9 | 1,253 | 21,500 | 0 | 120,100 | - | |
1,287 | -9.4 | 1,310 | 58,800 | 0 | 122,500 | - | |
1,420 | +0.9 | 1,425 | 12,100 | 0 | 112,000 | - | |
1,408 | -1.5 | 1,382 | 38,200 | 0 | 110,700 | - | |
1,430 | -5.8 | 1,482 | 31,400 | 0 | 117,300 | - | |
1,518 | -1.4 | 1,541 | 19,600 | 0 | 124,200 | - | |
1,540 | -3.9 | 1,542 | 20,300 | 0 | 120,300 | - | |
1,602 | -3.2 | 1,635 | 37,600 | 0 | 122,700 | - | |
1,655 | +1.0 | 1,652 | 45,500 | 0 | 121,700 | - | |
1,638 | +4.2 | 1,605 | 48,200 | 0 | 120,200 | - | |
1,572 | +2.7 | 1,534 | 24,100 | 0 | 114,800 | - | |
1,531 | -4.8 | 1,566 | 25,900 | 0 | 116,200 | - | |
1,609 | -0.7 | 1,625 | 95,600 | 0 | 121,000 | - | |
1,620 | +13.2 | 1,585 | 173,400 | 100 | 130,100 | 1,301 | |
1,431 | -0.6 | 1,407 | 19,300 | 0 | 122,300 | - | |
1,440 | +2.8 | 1,445 | 27,700 | 0 | 146,300 | - | |
1,401 | - | 1,421 | 34,200 | 0 | 147,500 | - |