52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,119 | 1,099 | 1,099 | -12 | -1.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,109 | 1,111 | -4 | -0.4 | 800 | |
1,129 | 1,129 | 1,094 | 1,115 | +16 | +1.5 | 13,600 | |
1,080 | 1,100 | 1,080 | 1,099 | +18 | +1.7 | 3,000 | |
1,068 | 1,085 | 1,068 | 1,081 | +1 | +0.1 | 3,400 | |
1,097 | 1,097 | 1,075 | 1,080 | -17 | -1.5 | 4,500 | |
1,085 | 1,098 | 1,085 | 1,097 | +14 | +1.3 | 1,900 | |
1,076 | 1,083 | 1,076 | 1,083 | +7 | +0.7 | 1,800 | |
1,102 | 1,102 | 1,069 | 1,076 | -26 | -2.4 | 4,000 | |
1,088 | 1,102 | 1,080 | 1,102 | +10 | +0.9 | 2,100 | |
1,086 | 1,103 | 1,086 | 1,092 | -5 | -0.5 | 1,500 | |
1,099 | 1,099 | 1,087 | 1,097 | -3 | -0.3 | 2,000 | |
1,092 | 1,100 | 1,076 | 1,100 | +3 | +0.3 | 2,600 | |
1,101 | 1,105 | 1,090 | 1,097 | -4 | -0.4 | 3,100 | |
1,105 | 1,111 | 1,100 | 1,101 | -9 | -0.8 | 3,100 | |
1,106 | 1,115 | 1,098 | 1,110 | +14 | +1.3 | 8,500 | |
1,077 | 1,096 | 1,077 | 1,096 | +27 | +2.5 | 9,200 | |
1,064 | 1,074 | 1,064 | 1,069 | -2 | -0.2 | 2,400 | |
1,056 | 1,077 | 1,051 | 1,071 | +16 | +1.5 | 5,200 | |
1,064 | 1,064 | 1,045 | 1,055 | -14 | -1.3 | 11,400 | |
1,076 | 1,076 | 1,050 | 1,069 | -12 | -1.1 | 8,600 | |
1,087 | 1,087 | 1,072 | 1,081 | 0 | 0.0 | 3,300 | |
1,062 | 1,081 | 1,062 | 1,081 | +8 | +0.7 | 7,900 | |
1,076 | 1,077 | 1,063 | 1,073 | -3 | -0.3 | 2,800 | |
1,088 | 1,088 | 1,067 | 1,076 | +4 | +0.4 | 3,600 | |
1,078 | 1,090 | 1,068 | 1,072 | -11 | -1.0 | 6,500 | |
1,080 | 1,083 | 1,073 | 1,083 | -8 | -0.7 | 3,500 | |
1,064 | 1,091 | 1,064 | 1,091 | +21 | +2.0 | 9,300 | |
1,070 | 1,070 | 1,059 | 1,070 | +3 | +0.3 | 1,600 | |
1,064 | 1,077 | 1,064 | 1,067 | -3 | -0.3 | 5,600 |