52週高値 | 1,283 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,085 | 1,068 | 1,085 | +5 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,134 | 1,152 | +5 | +0.4 | 11,900 | |
1,162 | 1,164 | 1,139 | 1,147 | -6 | -0.5 | 7,400 | |
1,180 | 1,180 | 1,148 | 1,153 | -23 | -2.0 | 11,500 | |
1,162 | 1,179 | 1,160 | 1,176 | +14 | +1.2 | 7,200 | |
1,150 | 1,177 | 1,149 | 1,162 | +14 | +1.2 | 13,500 | |
1,141 | 1,148 | 1,136 | 1,148 | +9 | +0.8 | 4,100 | |
1,133 | 1,140 | 1,130 | 1,139 | +4 | +0.4 | 4,000 | |
1,127 | 1,143 | 1,125 | 1,135 | -5 | -0.4 | 9,900 | |
1,130 | 1,140 | 1,125 | 1,140 | +7 | +0.6 | 3,600 | |
1,139 | 1,140 | 1,131 | 1,133 | +1 | +0.1 | 2,800 | |
1,134 | 1,145 | 1,132 | 1,132 | 0 | 0.0 | 8,400 | |
1,126 | 1,133 | 1,121 | 1,132 | +4 | +0.4 | 2,100 | |
1,130 | 1,135 | 1,115 | 1,128 | +5 | +0.4 | 4,200 | |
1,106 | 1,135 | 1,105 | 1,123 | +6 | +0.5 | 6,400 | |
1,110 | 1,117 | 1,110 | 1,117 | +11 | +1.0 | 1,200 | |
1,105 | 1,122 | 1,100 | 1,106 | +1 | +0.1 | 3,800 | |
1,125 | 1,130 | 1,100 | 1,105 | 0 | 0.0 | 6,700 | |
1,130 | 1,130 | 1,103 | 1,105 | -2 | -0.2 | 5,300 | |
1,126 | 1,126 | 1,102 | 1,107 | -10 | -0.9 | 4,700 | |
1,119 | 1,120 | 1,105 | 1,117 | -8 | -0.7 | 5,300 | |
1,124 | 1,134 | 1,121 | 1,125 | -4 | -0.4 | 5,500 | |
1,135 | 1,136 | 1,121 | 1,129 | -6 | -0.5 | 7,300 | |
1,139 | 1,139 | 1,130 | 1,135 | -4 | -0.4 | 5,000 | |
1,148 | 1,148 | 1,132 | 1,139 | -4 | -0.3 | 4,700 | |
1,142 | 1,146 | 1,122 | 1,143 | +1 | +0.1 | 6,000 | |
1,143 | 1,144 | 1,131 | 1,142 | -1 | -0.1 | 5,100 | |
1,161 | 1,161 | 1,100 | 1,143 | -12 | -1.0 | 9,700 | |
1,158 | 1,161 | 1,155 | 1,155 | -3 | -0.3 | 4,000 | |
1,159 | 1,166 | 1,151 | 1,158 | -10 | -0.9 | 10,000 | |
1,184 | 1,184 | 1,160 | 1,168 | -13 | -1.1 | 15,600 |