52週高値 | 1,283 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,100 | 1,080 | 1,099 | +18 | +1.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,184 | 1,160 | 1,168 | -13 | -1.1 | 15,600 | |
1,187 | 1,187 | 1,176 | 1,181 | +2 | +0.2 | 6,800 | |
1,163 | 1,188 | 1,163 | 1,179 | +16 | +1.4 | 12,200 | |
1,166 | 1,173 | 1,154 | 1,163 | -10 | -0.9 | 15,500 | |
1,176 | 1,184 | 1,173 | 1,173 | -15 | -1.3 | 19,700 | |
1,184 | 1,188 | 1,179 | 1,188 | +4 | +0.3 | 7,800 | |
1,183 | 1,190 | 1,174 | 1,184 | +3 | +0.3 | 11,000 | |
1,184 | 1,184 | 1,172 | 1,181 | +2 | +0.2 | 5,800 | |
1,195 | 1,195 | 1,174 | 1,179 | -7 | -0.6 | 8,500 | |
1,184 | 1,194 | 1,181 | 1,186 | +2 | +0.2 | 5,500 | |
1,185 | 1,198 | 1,172 | 1,184 | +4 | +0.3 | 8,100 | |
1,154 | 1,180 | 1,145 | 1,180 | +22 | +1.9 | 11,400 | |
1,161 | 1,164 | 1,148 | 1,158 | -3 | -0.3 | 5,700 | |
1,156 | 1,173 | 1,140 | 1,161 | +3 | +0.3 | 25,100 | |
1,186 | 1,202 | 1,157 | 1,158 | -27 | -2.3 | 19,800 | |
1,203 | 1,203 | 1,185 | 1,185 | -22 | -1.8 | 13,300 | |
1,201 | 1,208 | 1,186 | 1,207 | -1 | -0.1 | 16,900 | |
1,222 | 1,225 | 1,202 | 1,208 | -33 | -2.7 | 30,200 | |
1,248 | 1,248 | 1,228 | 1,241 | -13 | -1.0 | 28,300 | |
1,224 | 1,257 | 1,220 | 1,254 | +30 | +2.5 | 35,300 | |
1,192 | 1,241 | 1,182 | 1,224 | +46 | +3.9 | 60,900 | |
1,174 | 1,203 | 1,171 | 1,178 | +14 | +1.2 | 33,100 | |
1,170 | 1,177 | 1,159 | 1,164 | +5 | +0.4 | 25,500 | |
1,174 | 1,190 | 1,152 | 1,159 | -10 | -0.9 | 30,400 | |
1,153 | 1,183 | 1,153 | 1,169 | +18 | +1.6 | 33,100 | |
1,159 | 1,173 | 1,146 | 1,151 | -8 | -0.7 | 51,900 | |
1,144 | 1,162 | 1,141 | 1,159 | +14 | +1.2 | 15,000 | |
1,138 | 1,168 | 1,135 | 1,145 | +8 | +0.7 | 49,300 | |
1,127 | 1,148 | 1,120 | 1,137 | +10 | +0.9 | 21,100 | |
1,149 | 1,167 | 1,125 | 1,127 | -16 | -1.4 | 49,800 |