52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,110 | 1,099 | 1,105 | +6 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 974 | 954 | 968 | +14 | +1.5 | 13,900 | |
962 | 965 | 954 | 954 | -9 | -0.9 | 17,700 | |
975 | 976 | 962 | 963 | -11 | -1.1 | 12,500 | |
973 | 981 | 973 | 974 | -5 | -0.5 | 9,200 | |
970 | 984 | 970 | 979 | -4 | -0.4 | 11,400 | |
985 | 995 | 977 | 983 | +8 | +0.8 | 21,300 | |
984 | 1,003 | 972 | 975 | -9 | -0.9 | 30,400 | |
998 | 1,011 | 982 | 984 | -20 | -2.0 | 37,800 | |
990 | 1,019 | 970 | 1,004 | +11 | +1.1 | 145,200 | |
950 | 994 | 936 | 993 | +108 | +12.2 | 338,200 | |
897 | 897 | 878 | 885 | -12 | -1.3 | 19,300 | |
900 | 900 | 889 | 897 | -3 | -0.3 | 12,700 | |
895 | 900 | 893 | 900 | +6 | +0.7 | 30,300 | |
888 | 894 | 886 | 894 | +8 | +0.9 | 14,200 | |
876 | 888 | 876 | 886 | +3 | +0.3 | 7,300 | |
878 | 888 | 875 | 883 | -6 | -0.7 | 8,900 | |
889 | 890 | 881 | 889 | 0 | 0.0 | 5,300 | |
890 | 897 | 889 | 889 | -4 | -0.4 | 18,700 | |
897 | 897 | 887 | 893 | +1 | +0.1 | 10,500 | |
889 | 892 | 888 | 892 | +4 | +0.5 | 17,500 | |
881 | 889 | 881 | 888 | +10 | +1.1 | 8,300 | |
873 | 885 | 873 | 878 | +6 | +0.7 | 12,200 | |
869 | 878 | 863 | 872 | +6 | +0.7 | 10,400 | |
874 | 874 | 866 | 866 | -9 | -1.0 | 6,900 | |
879 | 880 | 874 | 875 | -2 | -0.2 | 3,800 | |
874 | 883 | 874 | 877 | +3 | +0.3 | 7,200 | |
877 | 877 | 872 | 874 | -2 | -0.2 | 4,200 | |
875 | 881 | 874 | 876 | -4 | -0.5 | 4,900 | |
883 | 883 | 876 | 880 | +4 | +0.5 | 3,500 | |
879 | 879 | 871 | 876 | - | - | 2,600 |