52週高値 | 1,283 | 52週安値 | 957 | ||
---|---|---|---|---|---|
昨年来高値 | 1,283 | 昨年来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,091 | 1,064 | 1,076 | +6 | +0.6 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | +1.9 | 1,063 | 15,400 | 3,100 | 38,400 | 12.39 | |
1,050 | -5.9 | 1,081 | 57,700 | 4,200 | 40,600 | 9.67 | |
1,116 | +5.3 | 1,088 | 53,500 | 4,800 | 41,700 | 8.69 | |
1,060 | -8.1 | 1,088 | 103,700 | 4,700 | 49,100 | 10.45 | |
1,153 | +1.2 | 1,157 | 28,200 | 5,900 | 35,200 | 5.97 | |
1,139 | -3.7 | 1,153 | 41,600 | 7,600 | 37,100 | 4.88 | |
1,183 | -2.1 | 1,175 | 81,600 | 9,500 | 30,200 | 3.18 | |
1,208 | -4.7 | 1,247 | 196,300 | 17,500 | 31,000 | 1.77 | |
1,267 | -0.2 | 1,264 | 119,600 | 92,800 | 25,900 | 0.28 | |
1,270 | +1.2 | 1,263 | 70,900 | 59,900 | 33,300 | 0.56 | |
1,255 | +0.8 | 1,259 | 101,100 | 42,000 | 43,000 | 1.02 | |
1,245 | +0.7 | 1,241 | 37,500 | - | - | - | |
1,236 | +0.9 | 1,233 | 29,700 | 10,200 | 51,700 | 5.07 | |
1,225 | +1.7 | 1,215 | 41,600 | 7,100 | 66,200 | 9.32 | |
1,205 | +1.7 | 1,209 | 145,700 | 12,500 | 69,700 | 5.58 | |
1,185 | +1.4 | 1,174 | 34,200 | 11,700 | 61,500 | 5.26 | |
1,169 | -0.4 | 1,167 | 17,000 | 11,500 | 61,900 | 5.38 | |
1,174 | +2.4 | 1,175 | 40,500 | 11,500 | 61,900 | 5.38 | |
1,147 | +0.4 | 1,145 | 17,700 | 13,500 | 60,700 | 4.50 | |
1,142 | -0.8 | 1,145 | 20,700 | 14,200 | 57,900 | 4.08 | |
1,151 | +0.7 | 1,147 | 9,200 | 15,300 | 57,700 | 3.77 | |
1,143 | -1.7 | 1,142 | 22,400 | 15,600 | 59,100 | 3.79 | |
1,163 | 0.0 | 1,157 | 30,200 | 16,100 | 60,600 | 3.76 | |
1,163 | -3.5 | 1,177 | 37,200 | 16,100 | 63,600 | 3.95 | |
1,205 | +0.2 | 1,202 | 122,900 | 17,100 | 62,300 | 3.64 | |
1,202 | +5.3 | 1,168 | 55,700 | 18,000 | 57,300 | 3.18 | |
1,141 | +1.7 | 1,138 | 29,300 | 18,600 | 56,800 | 3.05 | |
1,122 | -4.6 | 1,140 | 93,800 | 19,100 | 59,300 | 3.10 | |
1,176 | +3.2 | 1,150 | 38,700 | 19,300 | 52,200 | 2.70 |