52週高値 | 1,283 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,085 | 1,068 | 1,081 | +1 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,240 | 1,201 | 1,201 | -13 | -1.1 | 65,400 | |
1,200 | 1,216 | 1,185 | 1,214 | +29 | +2.4 | 22,400 | |
1,186 | 1,188 | 1,174 | 1,185 | +14 | +1.2 | 13,300 | |
1,168 | 1,171 | 1,164 | 1,171 | +3 | +0.3 | 5,200 | |
1,166 | 1,173 | 1,165 | 1,168 | +2 | +0.2 | 5,600 | |
1,163 | 1,170 | 1,163 | 1,166 | -7 | -0.6 | 4,200 | |
1,170 | 1,177 | 1,167 | 1,173 | +4 | +0.3 | 5,900 | |
1,166 | 1,169 | 1,160 | 1,169 | +3 | +0.3 | 5,200 | |
1,171 | 1,171 | 1,166 | 1,166 | -5 | -0.4 | 1,800 | |
1,167 | 1,175 | 1,166 | 1,171 | -1 | -0.1 | 4,900 | |
1,171 | 1,172 | 1,166 | 1,172 | +1 | +0.1 | 3,000 | |
1,170 | 1,177 | 1,169 | 1,171 | -3 | -0.3 | 2,100 | |
1,176 | 1,183 | 1,170 | 1,174 | -6 | -0.5 | 5,900 | |
1,181 | 1,205 | 1,168 | 1,180 | +29 | +2.5 | 24,000 | |
1,153 | 1,153 | 1,146 | 1,151 | 0 | 0.0 | 3,200 | |
1,149 | 1,170 | 1,148 | 1,151 | +4 | +0.3 | 7,400 | |
1,140 | 1,147 | 1,139 | 1,147 | +5 | +0.4 | 3,500 | |
1,137 | 1,147 | 1,137 | 1,142 | +2 | +0.2 | 4,800 | |
1,148 | 1,149 | 1,140 | 1,140 | -5 | -0.4 | 1,900 | |
1,151 | 1,151 | 1,145 | 1,145 | -6 | -0.5 | 1,200 | |
1,158 | 1,158 | 1,142 | 1,151 | +9 | +0.8 | 6,300 | |
1,150 | 1,150 | 1,137 | 1,142 | -3 | -0.3 | 5,300 | |
1,149 | 1,149 | 1,139 | 1,145 | +1 | +0.1 | 5,900 | |
1,159 | 1,159 | 1,144 | 1,144 | -6 | -0.5 | 3,700 | |
1,141 | 1,151 | 1,141 | 1,150 | +9 | +0.8 | 3,100 | |
1,147 | 1,150 | 1,141 | 1,141 | -10 | -0.9 | 2,700 | |
1,161 | 1,161 | 1,143 | 1,151 | +1 | +0.1 | 3,400 | |
1,147 | 1,154 | 1,146 | 1,150 | +1 | +0.1 | 2,000 | |
1,143 | 1,149 | 1,134 | 1,149 | +8 | +0.7 | 1,700 | |
1,141 | 1,165 | 1,139 | 1,141 | -2 | -0.2 | 2,100 |