52週高値 | 1,283 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,115 | 1,045 | 1,099 | +26 | +2.4 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,131 | 1,001 | 1,073 | +3 | +0.3 | 167,600 | |
1,238 | 1,238 | 1,055 | 1,070 | -173 | -13.9 | 276,100 | |
1,236 | 1,283 | 1,227 | 1,243 | +7 | +0.6 | 489,100 | |
1,166 | 1,240 | 1,160 | 1,236 | +70 | +6.0 | 256,400 | |
1,147 | 1,205 | 1,137 | 1,166 | +17 | +1.5 | 96,100 | |
1,220 | 1,241 | 1,120 | 1,149 | -53 | -4.4 | 216,500 | |
1,130 | 1,205 | 1,110 | 1,202 | +69 | +6.1 | 221,100 | |
1,187 | 1,187 | 1,100 | 1,133 | -46 | -3.9 | 130,600 | |
1,174 | 1,257 | 1,140 | 1,179 | +15 | +1.3 | 374,100 | |
1,120 | 1,277 | 1,064 | 1,164 | +49 | +4.4 | 1,579,400 | |
1,009 | 1,217 | 990 | 1,115 | +106 | +10.5 | 381,800 | |
999 | 1,056 | 981 | 1,009 | +11 | +1.1 | 304,500 | |
889 | 1,019 | 875 | 998 | +110 | +12.4 | 817,900 | |
875 | 889 | 863 | 888 | +16 | +1.8 | 171,000 | |
884 | 910 | 855 | 872 | -5 | -0.6 | 656,900 | |
833 | 888 | 821 | 877 | +27 | +3.2 | 279,800 | |
819 | 860 | 812 | 850 | +31 | +3.8 | 105,200 | |
790 | 826 | 784 | 819 | +21 | +2.6 | 57,700 | |
820 | 826 | 792 | 798 | -21 | -2.6 | 109,000 | |
800 | 820 | 788 | 819 | +21 | +2.6 | 72,700 | |
818 | 835 | 790 | 798 | -35 | -4.2 | 135,300 | |
899 | 909 | 795 | 833 | -66 | -7.3 | 422,600 | |
872 | 915 | 858 | 899 | +27 | +3.1 | 243,300 | |
848 | 874 | 835 | 872 | +24 | +2.8 | 142,000 | |
797 | 874 | 766 | 848 | +61 | +7.8 | 299,000 | |
778 | 821 | 770 | 787 | -1 | -0.1 | 169,400 | |
792 | 890 | 784 | 788 | -4 | -0.5 | 875,500 | |
840 | 840 | 729 | 792 | -46 | -5.5 | 564,800 | |
819 | 852 | 724 | 838 | +26 | +3.2 | 539,100 |