52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,099 | 1,099 | -16 | -1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 852 | 724 | 838 | +26 | +3.2 | 539,100 | |
973 | 1,024 | 800 | 812 | -165 | -16.9 | 1,344,500 | |
1,098 | 1,205 | 940 | 977 | -89 | -8.3 | 1,613,900 | |
893 | 1,080 | 860 | 1,066 | +182 | +20.6 | 547,800 | |
1,017 | 1,050 | 876 | 884 | -134 | -13.2 | 244,300 | |
1,070 | 1,089 | 1,013 | 1,018 | -49 | -4.6 | 265,600 | |
1,046 | 1,099 | 1,008 | 1,067 | +21 | +2.0 | 268,000 | |
989 | 1,070 | 987 | 1,046 | +59 | +6.0 | 345,400 | |
929 | 996 | 926 | 987 | +58 | +6.2 | 381,400 | |
908 | 950 | 908 | 929 | +12 | +1.3 | 255,300 | |
865 | 988 | 855 | 917 | +58 | +6.8 | 761,100 | |
849 | 920 | 828 | 859 | +10 | +1.2 | 638,400 | |
804 | 860 | 794 | 849 | +37 | +4.6 | 360,600 | |
873 | 899 | 808 | 812 | -106 | -11.5 | 748,600 | |
870 | 1,037 | 842 | 918 | +39 | +4.4 | 4,139,600 | |
724 | 994 | 713 | 879 | +140 | +18.9 | 2,028,900 | |
790 | 799 | 701 | 739 | -51 | -6.5 | 742,200 | |
613 | 790 | 606 | 790 | +187 | +31.0 | 1,826,200 | |
604 | 626 | 578 | 603 | +18 | +3.1 | 483,400 | |
552 | 629 | 548 | 585 | +28 | +5.0 | 626,200 | |
533 | 578 | 498 | 557 | +24 | +4.5 | 141,800 | |
616 | 617 | 531 | 533 | -87 | -14.0 | 186,400 | |
600 | 643 | 599 | 620 | +10 | +1.6 | 598,300 | |
580 | 634 | 580 | 610 | +28 | +4.8 | 456,100 | |
564 | 592 | 556 | 582 | +18 | +3.2 | 195,700 | |
536 | 569 | 536 | 564 | +28 | +5.2 | 140,500 | |
551 | 575 | 529 | 536 | -8 | -1.5 | 175,300 | |
554 | 558 | 540 | 544 | -9 | -1.6 | 83,800 | |
584 | 590 | 550 | 553 | -27 | -4.7 | 349,400 | |
650 | 686 | 578 | 580 | -71 | -10.9 | 534,000 |