52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,099 | 1,101 | -14 | -1.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 490 | 530 | +6 | +1.1 | 60,000 | |
515 | 545 | 515 | 524 | +14 | +2.7 | 92,000 | |
488 | 520 | 488 | 510 | +22 | +4.5 | 92,000 | |
505 | 510 | 485 | 488 | -22 | -4.3 | 59,000 | |
500 | 518 | 495 | 510 | +10 | +2.0 | 57,000 | |
500 | 500 | 466 | 500 | -1 | -0.2 | 51,000 | |
530 | 530 | 501 | 501 | -29 | -5.5 | 17,000 | |
516 | 530 | 510 | 530 | +25 | +5.0 | 55,000 | |
520 | 530 | 502 | 505 | -15 | -2.9 | 31,000 | |
500 | 530 | 481 | 520 | +15 | +3.0 | 13,000 | |
501 | 545 | 501 | 505 | +10 | +2.0 | 45,000 | |
461 | 495 | 456 | 495 | +25 | +5.3 | 36,000 | |
456 | 490 | 450 | 470 | +20 | +4.4 | 35,000 | |
498 | 498 | 450 | 450 | -48 | -9.6 | 37,000 | |
490 | 500 | 490 | 498 | -2 | -0.4 | 32,000 | |
515 | 515 | 475 | 500 | -15 | -2.9 | 19,000 | |
475 | 515 | 465 | 515 | +15 | +3.0 | 40,000 | |
530 | 530 | 465 | 500 | -30 | -5.7 | 104,000 | |
540 | 540 | 520 | 530 | -45 | -7.8 | 32,000 | |
490 | 575 | 490 | 575 | -25 | -4.2 | 49,000 | |
559 | 600 | 559 | 600 | +40 | +7.1 | 30,000 | |
551 | 560 | 530 | 560 | -3 | -0.5 | 10,000 | |
600 | 600 | 560 | 563 | -37 | -6.2 | 25,000 | |
580 | 600 | 580 | 600 | 0 | 0.0 | 5,000 | |
600 | 600 | 600 | 600 | -10 | -1.6 | 31,000 | |
570 | 610 | 570 | 610 | +40 | +7.0 | 16,000 | |
558 | 591 | 530 | 570 | -40 | -6.6 | 11,000 | |
580 | 610 | 570 | 610 | -10 | -1.6 | 24,000 | |
620 | 630 | 600 | 620 | +12 | +2.0 | 17,000 | |
535 | 608 | 535 | 608 | +73 | +13.6 | 17,000 |