52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,099 | 1,099 | -16 | -1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 332 | 312 | 332 | +6 | +1.8 | 20,500 | |
318 | 344 | 306 | 326 | +10 | +3.2 | 34,000 | |
320 | 340 | 310 | 316 | -12 | -3.7 | 26,000 | |
320 | 346 | 312 | 328 | +2 | +0.6 | 34,000 | |
358 | 358 | 324 | 326 | -32 | -8.9 | 31,000 | |
344 | 358 | 340 | 358 | +4 | +1.1 | 33,500 | |
350 | 360 | 340 | 354 | 0 | 0.0 | 28,000 | |
340 | 356 | 320 | 354 | +14 | +4.1 | 22,000 | |
346 | 352 | 282 | 340 | -16 | -4.5 | 89,500 | |
382 | 382 | 340 | 356 | -34 | -8.7 | 85,000 | |
398 | 400 | 380 | 390 | -4 | -1.0 | 25,000 | |
402 | 408 | 372 | 394 | -16 | -3.9 | 48,000 | |
418 | 418 | 400 | 410 | -18 | -4.2 | 15,000 | |
414 | 436 | 394 | 428 | -2 | -0.5 | 26,500 | |
410 | 440 | 400 | 430 | +4 | +0.9 | 26,500 | |
416 | 460 | 402 | 426 | +8 | +1.9 | 14,500 | |
456 | 464 | 418 | 418 | -26 | -5.9 | 17,000 | |
424 | 444 | 418 | 444 | +24 | +5.7 | 28,000 | |
442 | 466 | 414 | 420 | -40 | -8.7 | 39,000 | |
438 | 464 | 436 | 460 | +22 | +5.0 | 29,000 | |
468 | 468 | 432 | 438 | -46 | -9.5 | 30,500 | |
488 | 488 | 460 | 484 | +8 | +1.7 | 16,000 | |
458 | 510 | 458 | 476 | +2 | +0.4 | 17,500 | |
450 | 496 | 450 | 474 | +4 | +0.9 | 35,500 | |
480 | 480 | 446 | 470 | -10 | -2.1 | 12,000 | |
486 | 514 | 468 | 480 | -30 | -5.9 | 28,500 | |
536 | 560 | 468 | 510 | -22 | -4.1 | 39,000 | |
470 | 620 | 460 | 532 | +52 | +10.8 | 92,500 | |
530 | 540 | 470 | 480 | -40 | -7.7 | 20,500 | |
444 | 520 | 424 | 520 | +70 | +15.6 | 37,000 |