52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,099 | 1,099 | -16 | -1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 528 | 450 | 481 | -27 | -5.3 | 281,500 | |
488 | 548 | 478 | 508 | +28 | +5.8 | 437,200 | |
451 | 482 | 444 | 480 | +30 | +6.7 | 180,700 | |
444 | 495 | 431 | 450 | +5 | +1.1 | 162,500 | |
484 | 516 | 443 | 445 | -39 | -8.1 | 466,200 | |
588 | 626 | 466 | 484 | -120 | -19.9 | 1,343,500 | |
526 | 720 | 526 | 604 | +64 | +11.9 | 1,946,500 | |
578 | 592 | 522 | 540 | -36 | -6.2 | 371,500 | |
516 | 600 | 516 | 576 | +58 | +11.2 | 492,500 | |
538 | 568 | 464 | 518 | -30 | -5.5 | 390,500 | |
550 | 632 | 514 | 548 | -4 | -0.7 | 832,000 | |
528 | 558 | 498 | 552 | +26 | +4.9 | 644,000 | |
520 | 534 | 500 | 526 | +6 | +1.2 | 142,000 | |
484 | 538 | 476 | 520 | +48 | +10.2 | 143,000 | |
592 | 592 | 456 | 472 | -116 | -19.7 | 309,000 | |
544 | 636 | 440 | 588 | +40 | +7.3 | 1,154,000 | |
548 | 556 | 482 | 548 | +12 | +2.2 | 221,000 | |
536 | 628 | 518 | 536 | -8 | -1.5 | 1,013,500 | |
510 | 562 | 448 | 544 | +30 | +5.8 | 354,500 | |
578 | 588 | 508 | 514 | -74 | -12.6 | 834,500 | |
580 | 748 | 510 | 588 | +10 | +1.7 | 3,939,000 | |
406 | 620 | 396 | 578 | +166 | +40.3 | 1,754,500 | |
444 | 454 | 412 | 412 | -32 | -7.2 | 336,500 | |
558 | 606 | 402 | 444 | -120 | -21.3 | 1,864,000 | |
342 | 1,020 | 336 | 564 | +222 | +64.9 | 19,761,500 | |
350 | 350 | 320 | 342 | -10 | -2.8 | 106,500 | |
350 | 364 | 342 | 352 | +4 | +1.1 | 353,500 | |
328 | 434 | 320 | 348 | +18 | +5.5 | 1,414,000 | |
326 | 354 | 320 | 330 | +4 | +1.2 | 167,000 | |
310 | 328 | 306 | 326 | +16 | +5.2 | 49,500 |