52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,099 | 1,099 | -16 | -1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 760 | 720 | 730 | -30 | -3.9 | 16,500 | |
724 | 800 | 720 | 760 | +36 | +5.0 | 42,500 | |
764 | 764 | 720 | 724 | -46 | -6.0 | 59,000 | |
786 | 820 | 760 | 770 | -12 | -1.5 | 42,000 | |
850 | 860 | 780 | 782 | -68 | -8.0 | 32,500 | |
990 | 990 | 780 | 850 | -146 | -14.7 | 92,500 | |
994 | 1,004 | 940 | 996 | -6 | -0.6 | 46,000 | |
990 | 1,030 | 980 | 1,002 | +10 | +1.0 | 72,500 | |
1,020 | 1,066 | 980 | 992 | -28 | -2.7 | 100,500 | |
1,072 | 1,120 | 972 | 1,020 | -12 | -1.2 | 169,000 | |
965 | 1,130 | 965 | 1,032 | +72 | +7.5 | 274,000 | |
695 | 1,148 | 695 | 960 | +255 | +36.2 | 365,000 | |
660 | 705 | 660 | 705 | +39 | +5.9 | 50,000 | |
670 | 670 | 640 | 666 | +21 | +3.3 | 42,000 | |
629 | 660 | 625 | 645 | +16 | +2.5 | 93,000 | |
600 | 640 | 600 | 629 | +19 | +3.1 | 49,000 | |
619 | 649 | 600 | 610 | -9 | -1.5 | 95,000 | |
580 | 625 | 578 | 619 | +37 | +6.4 | 47,000 | |
585 | 585 | 560 | 582 | -1 | -0.2 | 46,000 | |
590 | 600 | 570 | 583 | +28 | +5.0 | 137,000 | |
540 | 585 | 530 | 555 | +15 | +2.8 | 99,000 | |
512 | 540 | 506 | 540 | +29 | +5.7 | 46,000 | |
530 | 554 | 511 | 511 | -12 | -2.3 | 91,000 | |
511 | 524 | 510 | 523 | +2 | +0.4 | 72,000 | |
510 | 529 | 505 | 521 | +1 | +0.2 | 41,000 | |
515 | 523 | 501 | 520 | +10 | +2.0 | 64,000 | |
506 | 519 | 506 | 510 | +4 | +0.8 | 41,000 | |
530 | 530 | 505 | 506 | -6 | -1.2 | 45,000 | |
535 | 575 | 512 | 512 | -23 | -4.3 | 53,000 | |
521 | 535 | 505 | 535 | +5 | +0.9 | 33,000 |