52週高値 | 1,283 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,099 | 1,099 | -16 | -1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 320 | 296 | 310 | +2 | +0.6 | 53,500 | |
310 | 320 | 302 | 308 | -4 | -1.3 | 32,500 | |
328 | 342 | 304 | 312 | -16 | -4.9 | 71,500 | |
320 | 336 | 300 | 328 | +6 | +1.9 | 66,000 | |
320 | 354 | 318 | 322 | +2 | +0.6 | 138,500 | |
326 | 396 | 308 | 320 | -8 | -2.4 | 549,000 | |
300 | 374 | 298 | 328 | +28 | +9.3 | 214,000 | |
300 | 304 | 296 | 300 | +2 | +0.7 | 40,500 | |
300 | 306 | 292 | 298 | +2 | +0.7 | 53,000 | |
300 | 308 | 292 | 296 | -10 | -3.3 | 38,000 | |
318 | 318 | 298 | 306 | -12 | -3.8 | 34,000 | |
326 | 332 | 298 | 318 | -18 | -5.4 | 63,000 | |
318 | 350 | 310 | 336 | +16 | +5.0 | 214,000 | |
308 | 320 | 300 | 320 | +10 | +3.2 | 79,500 | |
298 | 330 | 298 | 310 | +10 | +3.3 | 95,500 | |
298 | 306 | 290 | 300 | -2 | -0.7 | 62,000 | |
290 | 312 | 290 | 302 | +12 | +4.1 | 46,000 | |
300 | 318 | 262 | 290 | -6 | -2.0 | 112,000 | |
280 | 310 | 278 | 296 | +14 | +5.0 | 88,000 | |
288 | 292 | 274 | 282 | -8 | -2.8 | 48,500 | |
294 | 300 | 280 | 290 | -4 | -1.4 | 21,500 | |
290 | 302 | 290 | 294 | -2 | -0.7 | 34,500 | |
308 | 312 | 284 | 296 | -4 | -1.3 | 39,000 | |
292 | 318 | 288 | 300 | +8 | +2.7 | 50,000 | |
308 | 316 | 292 | 292 | -16 | -5.2 | 55,000 | |
338 | 346 | 300 | 308 | -20 | -6.1 | 128,000 | |
320 | 336 | 310 | 328 | +6 | +1.9 | 57,000 | |
314 | 326 | 308 | 322 | +6 | +1.9 | 70,500 | |
340 | 340 | 316 | 316 | -6 | -1.9 | 19,000 | |
324 | 330 | 312 | 322 | -10 | -3.0 | 45,500 |