52週高値 | 1,283 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,085 | 1,068 | 1,081 | +1 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,168 | 1,089 | 1,139 | +33 | +3.0 | 125,500 | |
1,101 | 1,130 | 1,090 | 1,106 | -115 | -9.4 | 212,000 | |
1,199 | 1,263 | 1,177 | 1,221 | -24 | -1.9 | 135,200 | |
1,220 | 1,246 | 1,139 | 1,245 | +24 | +2.0 | 247,400 | |
1,225 | 1,225 | 1,170 | 1,221 | -4 | -0.3 | 117,700 | |
1,231 | 1,277 | 1,218 | 1,225 | +7 | +0.6 | 141,000 | |
1,157 | 1,233 | 1,153 | 1,218 | +82 | +7.2 | 113,700 | |
1,155 | 1,174 | 1,127 | 1,136 | -17 | -1.5 | 36,100 | |
1,093 | 1,160 | 1,091 | 1,153 | +53 | +4.8 | 43,200 | |
1,084 | 1,110 | 1,082 | 1,100 | +1 | +0.1 | 9,100 | |
1,080 | 1,104 | 1,064 | 1,099 | +12 | +1.1 | 16,300 | |
1,100 | 1,100 | 1,074 | 1,087 | +2 | +0.2 | 7,700 | |
1,120 | 1,124 | 1,080 | 1,085 | -30 | -2.7 | 19,300 | |
1,105 | 1,117 | 1,090 | 1,115 | +10 | +0.9 | 13,300 | |
1,082 | 1,124 | 1,051 | 1,105 | +23 | +2.1 | 32,400 | |
1,133 | 1,148 | 1,060 | 1,082 | -92 | -7.8 | 55,100 | |
1,155 | 1,194 | 1,152 | 1,174 | +16 | +1.4 | 33,000 | |
1,130 | 1,217 | 1,128 | 1,158 | +41 | +3.7 | 50,400 | |
1,087 | 1,124 | 1,067 | 1,117 | +36 | +3.3 | 33,000 | |
1,104 | 1,104 | 1,077 | 1,081 | -11 | -1.0 | 24,300 | |
1,100 | 1,104 | 1,070 | 1,092 | +29 | +2.7 | 48,500 | |
1,020 | 1,063 | 1,018 | 1,063 | +49 | +4.8 | 25,600 | |
1,021 | 1,025 | 1,010 | 1,014 | -8 | -0.8 | 8,900 | |
1,019 | 1,022 | 1,011 | 1,022 | +3 | +0.3 | 6,300 | |
1,020 | 1,035 | 1,007 | 1,019 | -2 | -0.2 | 6,500 | |
1,021 | 1,029 | 1,017 | 1,021 | 0 | 0.0 | 3,300 | |
1,025 | 1,043 | 1,020 | 1,021 | -6 | -0.6 | 10,600 | |
1,022 | 1,027 | 1,018 | 1,027 | +12 | +1.2 | 3,100 | |
1,034 | 1,034 | 1,015 | 1,015 | -6 | -0.6 | 9,000 | |
1,012 | 1,021 | 1,011 | 1,021 | +10 | +1.0 | 4,400 |