38,740.33 | +504.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,498 | 2,481 | 2,485 | +25 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -2.4 | 1,349 | 48,700 | 0 | 70,500 | - | |
1,393 | -2.9 | 1,428 | 56,100 | 0 | 68,600 | - | |
1,435 | +3.6 | 1,450 | 149,000 | 0 | 77,500 | - | |
1,385 | -6.9 | 1,386 | 179,900 | 1,100 | 77,000 | 70.00 | |
1,487 | +82.0 | 1,884 | 1,714,300 | 1,200 | 62,700 | 52.25 | |
817 | +4.5 | 777 | 13,700 | 0 | 20,100 | - | |
782 | +0.9 | 779 | 4,900 | 0 | 20,300 | - | |
775 | -3.5 | 781 | 17,800 | 0 | 20,200 | - | |
803 | -2.1 | 807 | 8,000 | 0 | 21,500 | - | |
820 | +3.3 | 801 | 9,100 | 0 | 19,600 | - | |
794 | +4.7 | 792 | 9,200 | 0 | 18,900 | - | |
758 | +2.0 | 742 | 21,600 | 0 | 22,000 | - | |
743 | -3.8 | 754 | 41,900 | 0 | 21,200 | - | |
772 | -1.0 | 769 | 35,200 | 0 | 19,400 | - | |
780 | -4.2 | 792 | 24,400 | 0 | 17,400 | - | |
814 | +1.0 | 811 | 9,200 | 0 | 16,500 | - | |
806 | -4.0 | 819 | 19,300 | 0 | 16,900 | - | |
840 | -2.1 | 853 | 7,900 | 0 | 15,300 | - | |
858 | +2.0 | 863 | 12,200 | 0 | 14,900 | - | |
841 | -1.4 | 855 | 7,700 | 0 | 14,400 | - | |
853 | -3.6 | 871 | 8,000 | 0 | 13,200 | - | |
885 | +3.9 | 858 | 10,700 | 0 | 15,600 | - | |
852 | -10.0 | 894 | 20,300 | 0 | 15,500 | - | |
947 | +5.5 | 943 | 44,700 | 0 | 16,100 | - | |
898 | -2.3 | 921 | 23,900 | 0 | 13,700 | - | |
919 | -4.5 | 960 | 53,500 | 0 | 18,100 | - | |
962 | +6.9 | 1,049 | 183,800 | 0 | 17,600 | - | |
900 | +5.5 | 857 | 19,000 | 0 | 17,100 | - | |
853 | +0.4 | 933 | 96,800 | 0 | 18,300 | - | |
850 | -2.3 | 861 | 3,800 | 0 | 14,400 | - |