38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,162 | +3.1 | 2,187 | 16,700 | 0 | 53,000 | - | |
2,097 | -7.6 | 2,108 | 37,800 | 0 | 54,400 | - | |
2,270 | -2.6 | 2,326 | 23,000 | 0 | 55,900 | - | |
2,331 | +7.6 | 2,367 | 84,900 | 0 | 52,800 | - | |
2,166 | +5.6 | 2,124 | 32,900 | 0 | 55,400 | - | |
2,051 | +2.2 | 2,156 | 62,900 | 0 | 56,100 | - | |
2,006 | +14.0 | 1,950 | 63,800 | 0 | 47,900 | - | |
1,760 | +6.4 | 1,746 | 17,500 | 0 | 41,900 | - | |
1,654 | -0.5 | 1,650 | 22,500 | 0 | 45,700 | - | |
1,663 | -12.7 | 1,745 | 53,000 | 0 | 49,500 | - | |
1,904 | +6.6 | 1,852 | 31,900 | 700 | 61,300 | 87.57 | |
1,786 | +2.5 | 1,808 | 29,600 | 0 | 82,100 | - | |
1,743 | +2.8 | 1,725 | 17,200 | 0 | 85,700 | - | |
1,695 | +1.8 | 1,675 | 8,400 | 0 | 85,100 | - | |
1,665 | -0.8 | 1,690 | 12,100 | 0 | 84,400 | - | |
1,679 | +4.9 | 1,665 | 10,700 | 0 | 87,200 | - | |
1,601 | -6.6 | 1,658 | 43,700 | 0 | 89,300 | - | |
1,714 | +1.2 | 1,702 | 13,500 | 0 | 91,200 | - | |
1,694 | -1.0 | 1,693 | 11,400 | 0 | 91,000 | - | |
1,711 | -0.6 | 1,699 | 21,300 | 0 | 95,700 | - | |
1,721 | -4.4 | 1,806 | 47,300 | 0 | 95,800 | - | |
1,800 | +3.8 | 1,853 | 140,100 | 0 | 99,900 | - | |
1,734 | +23.7 | 1,875 | 1,499,100 | 500 | 99,100 | 198 | |
1,402 | +1.3 | 1,395 | 10,300 | - | - | - | |
1,384 | +8.8 | 1,388 | 48,100 | 0 | 68,200 | - | |
1,272 | +3.2 | 1,257 | 5,900 | 0 | 67,200 | - | |
1,233 | -2.9 | 1,244 | 18,400 | 0 | 68,000 | - | |
1,270 | -4.7 | 1,284 | 19,500 | 0 | 68,800 | - | |
1,333 | -4.1 | 1,341 | 19,100 | 0 | 67,300 | - | |
1,390 | +2.2 | 1,323 | 32,100 | 0 | 67,400 | - |