38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +8.5 | 1,443 | 5,400 | 0 | 17,700 | - | |
1,310 | +3.6 | 1,302 | 6,000 | 0 | 18,800 | - | |
1,265 | -1.8 | 1,265 | 5,700 | 0 | 18,400 | - | |
1,288 | +6.9 | 1,267 | 3,500 | 0 | 17,800 | - | |
1,205 | -10.1 | 1,248 | 9,000 | 0 | 18,300 | - | |
1,340 | +7.5 | 1,309 | 11,500 | 0 | 16,600 | - | |
1,246 | -5.6 | 1,301 | 7,600 | 0 | 18,500 | - | |
1,320 | -13.8 | 1,394 | 10,200 | 0 | 22,200 | - | |
1,532 | +4.9 | 1,522 | 5,400 | 0 | 24,200 | - | |
1,461 | -13.1 | 1,555 | 10,000 | 0 | 26,000 | - | |
1,682 | +0.2 | 1,671 | 8,500 | 0 | 25,100 | - | |
1,678 | -1.6 | 1,673 | 13,800 | 0 | 23,300 | - | |
1,706 | +3.3 | 1,760 | 78,100 | 0 | 21,200 | - | |
1,652 | -2.5 | 1,673 | 25,900 | 0 | 18,400 | - | |
1,694 | +4.6 | 1,691 | 35,000 | 0 | 22,300 | - | |
1,620 | +2.9 | 1,631 | 8,300 | 0 | 25,100 | - | |
1,575 | -1.9 | 1,584 | 5,700 | 0 | 27,900 | - | |
1,605 | -1.2 | 1,613 | 1,100 | - | - | - | |
1,624 | +4.4 | 1,597 | 80,200 | 0 | 30,500 | - | |
1,556 | 0.0 | 1,559 | 10,800 | 0 | 16,300 | - | |
1,556 | -1.3 | 1,560 | 8,800 | 0 | 15,700 | - | |
1,576 | +2.0 | 1,562 | 7,000 | 0 | 15,100 | - | |
1,545 | -2.5 | 1,565 | 11,700 | 0 | 14,700 | - | |
1,585 | -0.9 | 1,599 | 2,400 | 0 | 12,200 | - | |
1,600 | -0.9 | 1,613 | 5,800 | 0 | 13,100 | - | |
1,615 | +2.9 | 1,599 | 4,300 | 0 | 12,100 | - | |
1,570 | -2.2 | 1,589 | 21,700 | 0 | 12,600 | - | |
1,605 | -5.6 | 1,621 | 9,900 | 0 | 10,600 | - | |
1,700 | -0.2 | 1,700 | 400 | 0 | 8,700 | - | |
1,703 | +1.3 | 1,743 | 2,700 | 0 | 9,000 | - |