38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -4.0 | 1,150 | 25,800 | 0 | 25,100 | - | |
1,213 | -4.3 | 1,232 | 17,300 | 0 | 21,000 | - | |
1,268 | +3.6 | 1,246 | 6,500 | 0 | 20,400 | - | |
1,224 | +1.7 | 1,209 | 9,900 | 0 | 20,200 | - | |
1,204 | +1.2 | 1,196 | 4,800 | 0 | 23,900 | - | |
1,190 | +1.3 | 1,176 | 6,700 | 0 | 22,900 | - | |
1,175 | -1.8 | 1,177 | 8,500 | 0 | 23,800 | - | |
1,197 | +0.8 | 1,179 | 3,700 | - | - | - | |
1,187 | +2.3 | 1,175 | 4,300 | 0 | 18,900 | - | |
1,160 | +0.3 | 1,158 | 4,000 | 0 | 17,900 | - | |
1,157 | +1.0 | 1,144 | 3,100 | 0 | 15,400 | - | |
1,145 | +0.9 | 1,151 | 2,900 | 0 | 14,300 | - | |
1,135 | +0.4 | 1,144 | 6,900 | 0 | 13,700 | - | |
1,130 | -2.6 | 1,127 | 21,700 | 0 | 13,000 | - | |
1,160 | +1.8 | 1,153 | 12,000 | 0 | 10,800 | - | |
1,140 | +1.8 | 1,143 | 4,600 | 0 | 11,400 | - | |
1,120 | -0.8 | 1,128 | 6,400 | 0 | 11,500 | - | |
1,129 | +0.7 | 1,121 | 9,100 | 0 | 11,300 | - | |
1,121 | 0.0 | 1,126 | 6,900 | 0 | 11,100 | - | |
1,121 | -3.4 | 1,113 | 12,700 | 0 | 11,200 | - | |
1,160 | +1.4 | 1,152 | 4,600 | 0 | 12,300 | - | |
1,144 | +1.7 | 1,134 | 5,700 | 0 | 12,600 | - | |
1,125 | -0.2 | 1,114 | 15,800 | 0 | 13,800 | - | |
1,127 | -2.7 | 1,143 | 8,500 | 0 | 13,100 | - | |
1,158 | -1.6 | 1,160 | 13,400 | 0 | 12,200 | - | |
1,177 | -0.2 | 1,180 | 3,300 | 0 | 14,300 | - | |
1,179 | +0.8 | 1,171 | 8,100 | 0 | 14,200 | - | |
1,170 | +1.3 | 1,164 | 1,900 | 0 | 14,900 | - | |
1,155 | +2.7 | 1,148 | 5,800 | 0 | 15,000 | - | |
1,125 | -0.3 | 1,130 | 2,300 | 0 | 15,400 | - |