38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,132 | +0.4 | 2,050 | 15,600 | 0 | 81,100 | - | |
2,124 | +2.1 | 2,083 | 19,400 | 0 | 76,100 | - | |
2,080 | +4.7 | 2,006 | 20,600 | 0 | 75,000 | - | |
1,986 | +2.9 | 1,934 | 31,800 | 0 | 72,700 | - | |
1,930 | +20.9 | 2,093 | 151,200 | 400 | 73,300 | 183 | |
1,597 | -0.7 | 1,578 | 11,800 | 0 | 63,200 | - | |
1,609 | +4.0 | 1,606 | 27,700 | 0 | 62,900 | - | |
1,547 | -1.0 | 1,544 | 20,900 | 0 | 60,900 | - | |
1,562 | +9.8 | 1,531 | 20,800 | 0 | 59,500 | - | |
1,423 | -10.3 | 1,397 | 15,300 | 0 | 54,000 | - | |
1,587 | -3.2 | 1,554 | 13,900 | 0 | 54,700 | - | |
1,640 | +8.8 | 1,632 | 24,000 | 0 | 53,200 | - | |
1,508 | +8.5 | 1,376 | 19,300 | 0 | 47,300 | - | |
1,390 | -1.8 | 1,432 | 16,800 | 0 | 46,700 | - | |
1,415 | -8.9 | 1,556 | 53,800 | 0 | 44,800 | - | |
1,553 | +17.0 | 1,463 | 32,200 | 0 | 37,700 | - | |
1,327 | +2.2 | 1,286 | 15,300 | 0 | 35,000 | - | |
1,298 | +3.8 | 1,270 | 18,600 | 0 | 31,600 | - | |
1,250 | +15.2 | 1,196 | 20,200 | 0 | 29,000 | - | |
1,085 | +3.4 | 1,052 | 8,200 | 0 | 28,900 | - | |
1,049 | -2.5 | 1,065 | 17,400 | 0 | 28,900 | - | |
1,076 | +14.6 | 1,019 | 21,600 | 0 | 24,600 | - | |
939 | -11.4 | 957 | 35,800 | 0 | 25,400 | - | |
1,060 | -4.0 | 1,100 | 5,100 | 0 | 23,400 | - | |
1,104 | -4.2 | 1,119 | 3,200 | 0 | 24,300 | - | |
1,153 | 0.0 | 1,147 | 2,300 | 0 | 27,200 | - | |
1,153 | -0.4 | 1,144 | 1,500 | 0 | 26,500 | - | |
1,158 | +1.2 | 1,154 | 2,700 | 0 | 25,900 | - | |
1,144 | -1.9 | 1,143 | 6,800 | 0 | 25,400 | - | |
1,166 | +0.1 | 1,167 | 2,800 | 0 | 24,900 | - |