38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | -1.7 | 1,707 | 800 | 0 | 9,400 | - | |
1,710 | +1.1 | 1,701 | 1,100 | 0 | 9,600 | - | |
1,691 | +1.2 | 1,691 | 1,200 | 0 | 9,200 | - | |
1,671 | +2.8 | 1,660 | 400 | 0 | 9,700 | - | |
1,626 | +1.3 | 1,595 | 3,600 | 0 | 9,800 | - | |
1,605 | +0.2 | 1,606 | 1,200 | 0 | 11,100 | - | |
1,601 | -1.4 | 1,612 | 2,500 | 0 | 11,100 | - | |
1,624 | -2.2 | 1,625 | 2,100 | 0 | 11,100 | - | |
1,660 | -5.1 | 1,667 | 4,300 | 0 | 10,900 | - | |
1,749 | +3.4 | 1,725 | 4,000 | 0 | 10,600 | - | |
1,691 | +1.3 | 1,686 | 3,400 | 0 | 11,800 | - | |
1,670 | -6.3 | 1,695 | 9,500 | 0 | 12,800 | - | |
1,782 | -2.7 | 1,809 | 11,600 | 0 | 12,900 | - | |
1,831 | +11.6 | 1,921 | 99,300 | 0 | 15,300 | - | |
1,640 | -9.1 | 1,681 | 23,600 | 0 | 8,900 | - | |
1,805 | +24.5 | 1,685 | 22,600 | 0 | 7,200 | - | |
1,450 | -1.4 | 1,461 | 4,200 | 0 | 6,400 | - | |
1,471 | +3.8 | 1,442 | 4,900 | 100 | 4,300 | 43.00 | |
1,417 | -1.9 | 1,453 | 800 | 0 | 6,500 | - | |
1,445 | +6.2 | 1,363 | 13,600 | 0 | 6,400 | - | |
1,361 | 0.0 | 1,370 | 6,200 | 0 | 10,200 | - | |
1,361 | -1.4 | 1,366 | 7,800 | 0 | 12,300 | - | |
1,381 | -1.4 | 1,381 | 7,100 | 0 | 11,700 | - | |
1,400 | +0.4 | 1,395 | 5,500 | 0 | 10,500 | - | |
1,395 | -3.1 | 1,399 | 6,600 | 0 | 12,600 | - | |
1,439 | -0.8 | 1,411 | 10,800 | 0 | 12,100 | - | |
1,450 | -2.7 | 1,480 | 1,600 | 0 | 5,900 | - | |
1,490 | +2.1 | 1,473 | 3,800 | 0 | 5,800 | - | |
1,460 | -3.9 | 1,491 | 3,000 | 0 | 5,800 | - | |
1,520 | -1.2 | 1,527 | 3,400 | 0 | 5,400 | - |