37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 125 | 126 | -1 | -0.8 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 114 | 114 | 0 | 0.0 | 75,900 | |
112 | 115 | 112 | 114 | +1 | +0.9 | 79,400 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 50,000 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 58,700 | |
112 | 114 | 112 | 113 | +2 | +1.8 | 125,000 | |
113 | 114 | 111 | 111 | -1 | -0.9 | 225,700 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 114,100 | |
114 | 114 | 112 | 114 | +1 | +0.9 | 66,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 84,200 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 109,400 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 44,300 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 38,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 34,500 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 31,400 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 61,300 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 62,800 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 108,900 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 101,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 107,400 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 73,500 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 93,700 | |
113 | 113 | 112 | 113 | -1 | -0.9 | 58,400 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 50,600 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 63,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 67,500 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 41,100 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 64,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 85,500 | |
111 | 115 | 111 | 112 | +1 | +0.9 | 301,100 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 75,700 |