37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 127 | 131 | 0 | 0.0 | 880,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 116 | 118 | +1 | +0.9 | 175,800 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 56,100 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 54,000 | |
118 | 119 | 118 | 118 | -1 | -0.8 | 74,600 | |
119 | 120 | 118 | 119 | +1 | +0.8 | 93,900 | |
119 | 121 | 118 | 118 | -1 | -0.8 | 140,900 | |
119 | 121 | 118 | 119 | 0 | 0.0 | 321,800 | |
125 | 132 | 117 | 119 | -6 | -4.8 | 1,603,300 | |
125 | 126 | 123 | 125 | +1 | +0.8 | 97,800 | |
125 | 126 | 123 | 124 | -1 | -0.8 | 132,200 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 173,600 | |
124 | 125 | 121 | 124 | +2 | +1.6 | 235,500 | |
121 | 124 | 121 | 122 | 0 | 0.0 | 137,000 | |
123 | 125 | 121 | 122 | -2 | -1.6 | 247,600 | |
125 | 125 | 123 | 124 | 0 | 0.0 | 99,100 | |
122 | 125 | 122 | 124 | +2 | +1.6 | 138,900 | |
121 | 123 | 121 | 122 | +1 | +0.8 | 141,000 | |
119 | 123 | 118 | 121 | +3 | +2.5 | 181,700 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 68,100 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 26,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 48,200 | |
118 | 118 | 116 | 117 | -2 | -1.7 | 101,500 | |
119 | 119 | 115 | 119 | +1 | +0.8 | 175,900 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 86,100 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 40,800 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 56,300 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 62,200 | |
118 | 119 | 118 | 118 | 0 | 0.0 | 34,500 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 67,900 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 76,400 |