38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 350,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 111 | 111 | 0 | 0.0 | 71,900 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 58,000 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 103,700 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 47,600 | |
111 | 112 | 110 | 111 | -1 | -0.9 | 259,400 | |
113 | 113 | 111 | 112 | -2 | -1.8 | 147,700 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 118,100 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 79,400 | |
113 | 115 | 112 | 115 | +2 | +1.8 | 141,800 | |
114 | 115 | 113 | 113 | -2 | -1.7 | 135,200 | |
116 | 116 | 113 | 115 | 0 | 0.0 | 206,300 | |
115 | 117 | 114 | 115 | +2 | +1.8 | 387,200 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 152,800 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 137,600 | |
113 | 115 | 112 | 114 | +2 | +1.8 | 206,600 | |
112 | 117 | 110 | 112 | 0 | 0.0 | 588,000 | |
111 | 113 | 111 | 112 | -1 | -0.9 | 129,900 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 184,800 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 155,300 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 193,000 | |
114 | 115 | 112 | 113 | -1 | -0.9 | 468,000 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 250,000 | |
114 | 117 | 111 | 114 | -4 | -3.4 | 766,000 | |
115 | 118 | 113 | 118 | +4 | +3.5 | 241,800 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 114,500 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 129,000 | |
115 | 117 | 114 | 116 | +1 | +0.9 | 111,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 54,100 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 46,000 | |
115 | 116 | 114 | 115 | - | - | 138,900 |