37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 127 | 131 | 0 | 0.0 | 880,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 116 | 116 | -1 | -0.9 | 59,800 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 57,200 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 50,100 | |
119 | 119 | 115 | 117 | -2 | -1.7 | 224,400 | |
119 | 119 | 118 | 119 | 0 | 0.0 | 63,600 | |
119 | 120 | 118 | 119 | +1 | +0.8 | 63,500 | |
118 | 119 | 118 | 118 | -1 | -0.8 | 31,200 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 75,800 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 106,900 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 42,700 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 44,100 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 65,200 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 82,200 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 24,900 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 91,600 | |
117 | 117 | 114 | 115 | -2 | -1.7 | 117,800 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 60,100 | |
120 | 120 | 118 | 119 | -1 | -0.8 | 93,900 | |
120 | 120 | 118 | 120 | -1 | -0.8 | 125,000 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 157,700 | |
120 | 121 | 118 | 120 | +1 | +0.8 | 109,600 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 33,200 | |
121 | 121 | 118 | 120 | -1 | -0.8 | 174,300 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 43,100 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 249,000 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 281,400 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 125,000 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 27,100 | |
119 | 119 | 117 | 118 | -1 | -0.8 | 132,800 | |
117 | 119 | 117 | 119 | +1 | +0.8 | 119,100 |